| Price | $64.93 on 19-09-2025 at 21:29:01 |
|---|---|
| Change | $0.29 0.45% |
| Buy | $65.07 |
| Sell | $64.06 |
| Last Trade: | Buy 4.00 at $64.93 |
| Day's Volume: | 176,853 |
| Last Close: | $64.93 |
| Open: | $64.69 |
| ISIN: | CA0641491075 |
| Day's Range | $64.40 - $65.11 |
| 52wk Range: | $50.61 - $65.19 |
| Market Capitalisation: | $110.41b |
| VWAP: | $64.94639 |
| Shares in Issue: | 1.42b |
Bank Of Nova Sc (BNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $64.93 | Ordinary |
16:26:00 - 19-Sep-25 |
| Buy* | 8 | $65.05 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 8 | $65.05 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $65.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $65.045 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 6 | $65.045 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 29 | $65.045 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 4 | $65.045 | Automatic Execution |
15:54:00 - 19-Sep-25 |
