Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Price

Price $70.12 on 03-04-2026 at 22:47:26
Change $-0.07 -0.1%
Buy $70.12
Sell $69.73
Last Trade: -
Day's Volume: 132,426
Last Close: $70.12
Open: $69.22
ISIN: CA0641491075
Day's Range $69.15 - $70.39
52wk Range: $44.09 - $78.25
Market Capitalisation: $119.94b
VWAP: $69.89699
Shares in Issue: 1.40b

Bank Of Nova Sc (BNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Nova Sc trades

Bank Of Nova Sc (BNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.22 70.39 69.15 70.12 132,426
2nd Apr 2026 (Thu) 69.22 70.39 69.15 70.12 132,426
1st Apr 2026 (Wed) 69.81 70.46 69.79 70.19 205,792
31st Mar 2026 (Tue) 68.19 69.32 67.88 69.31 183,585
30th Mar 2026 (Mon) 67.98 68.17 67.06 67.39 121,972
27th Mar 2026 (Fri) 68.13 68.36 67.56 67.71 179,699
26th Mar 2026 (Thu) 69.35 70.13 68.52 68.57 164,496
25th Mar 2026 (Wed) 70.21 70.34 69.68 69.95 116,729
24th Mar 2026 (Tue) 68.40 69.57 68.18 69.39 108,972
23rd Mar 2026 (Mon) 68.72 69.53 68.72 69.26 99,403
20th Mar 2026 (Fri) 68.765 69.06 67.70 68.14 146,190
19th Mar 2026 (Thu) 69.26 69.26 68.29 68.74 162,847
18th Mar 2026 (Wed) 69.95 70.62 69.73 69.79 136,072
17th Mar 2026 (Tue) 70.52 70.55 70.15 70.27 45,744
16th Mar 2026 (Mon) 69.66 70.14 69.40 70.02 100,805
13th Mar 2026 (Fri) 70.02 70.25 68.66 68.75 84,507
12th Mar 2026 (Thu) 70.59 70.65 69.79 69.90 158,673
11th Mar 2026 (Wed) 71.21 71.89 70.95 71.31 102,923
10th Mar 2026 (Tue) 70.90 72.37 70.90 71.54 99,885
9th Mar 2026 (Mon) 70.84 71.25 69.85 70.87 161,132
6th Mar 2026 (Fri) 72.20 72.29 71.315 72.08 227,487
5th Mar 2026 (Thu) 73.97 74.00 72.53 72.93 192,554
See more Bank Of Nova Sc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered