Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Nova Sc (BNS.US) Share Price

Price $55.19 on 18-07-2025 at 21:31:42
Change $0.14 0.25%
Buy $55.50
Sell $54.80
Buy / Sell BNS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at $55.195
Day's Volume: 61,589
Last Close: $55.19
Open: $55.25
ISIN: CA0641491075
Day's Range $54.99 - $55.25
52wk Range: $50.61 - $55.92
Market Capitalisation: $93.68b
VWAP: $55.13005
Shares in Issue: 1.41b

Bank Of Nova Sc (BNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $55.195 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 2 $55.195 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 2 $55.195 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 2 $55.195 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 19 $55.195 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 100 $55.195 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 29 $55.19 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 9 $55.19 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 19 $55.195 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $55.19 Automatic Execution
 15:55:50 - 18-Jul-25
See more Bank Of Nova Sc trades

Bank Of Nova Sc (BNS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.25 55.25 54.99 55.19 61,589
17th Jul 2025 (Thu) 54.66 55.105 54.66 55.05 257,862
16th Jul 2025 (Wed) 54.48 55.07 54.48 55.07 194,311
15th Jul 2025 (Tue) 54.685 54.70 54.33 54.50 109,518
14th Jul 2025 (Mon) 54.51 54.595 54.315 54.58 39,683
11th Jul 2025 (Fri) 54.79 54.86 54.41 54.55 261,027
10th Jul 2025 (Thu) 54.675 55.33 54.63 55.11 129,546
9th Jul 2025 (Wed) 55.06 55.10 54.755 54.79 198,170
8th Jul 2025 (Tue) 54.74 54.905 54.495 54.85 357,473
7th Jul 2025 (Mon) 54.94 55.295 54.67 54.84 405,688
4th Jul 2025 (Fri) 55.27 55.37 55.105 55.35 202,769
3rd Jul 2025 (Thu) 55.27 55.37 55.105 55.35 202,769
2nd Jul 2025 (Wed) 54.54 55.11 54.31 55.13 403,410
1st Jul 2025 (Tue) 55.38 55.81 55.28 55.67 229,205
30th Jun 2025 (Mon) 54.90 55.39 54.84 55.27 222,212
27th Jun 2025 (Fri) 55.10 55.40 54.59 54.84 330,120
26th Jun 2025 (Thu) 54.64 55.12 54.59 55.10 267,099
25th Jun 2025 (Wed) 54.265 54.29 54.07 54.26 162,211
24th Jun 2025 (Tue) 54.47 54.85 54.345 54.35 285,176
23rd Jun 2025 (Mon) 53.95 54.19 53.75 54.15 171,338
20th Jun 2025 (Fri) 54.78 54.79 54.12 54.17 175,799
19th Jun 2025 (Thu) 54.455 54.63 54.27 54.30 189,138
See more Bank Of Nova Sc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered