| Price | $1.54 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.04 -2.42% |
| Buy | $1.72 |
| Sell | $1.53 |
| Last Trade: | Buy 4.00 at $1.58 |
| Day's Volume: | 2,991 |
| Last Close: | $1.57 |
| Open: | $1.65 |
| ISIN: | IL0012008152 |
| Day's Range | $1.54 - $1.65 |
| 52wk Range: | $0.4004 - $6.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.610267 |
| Shares in Issue: | N/A |
Brenmiller Ener (BNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.58 | Automatic Execution |
14:24:48 - 21-May-26 |
| Sell* | 35 | $1.55 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 70 | $1.66 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 247 | $1.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 343 | $1.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 343 | $1.65 | Automatic Execution |
09:30:13 - 21-May-26 |
