| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.8118 | Ordinary |
17:34:49 - 10-Jul-26 |
| Sell* | 200 | $0.8118 | Ordinary |
17:34:47 - 10-Jul-26 |
| Sell* | 246 | $0.811 | Ordinary |
17:32:48 - 10-Jul-26 |
| Sell* | 26 | $0.8111 | Ordinary |
17:32:48 - 10-Jul-26 |
| Sell* | 100 | $0.8021 | Ordinary |
17:23:42 - 10-Jul-26 |
| Sell* | 100 | $0.8021 | Ordinary |
17:23:42 - 10-Jul-26 |
| Sell* | 72 | $0.8021 | Ordinary |
17:23:42 - 10-Jul-26 |
| Sell* | 28 | $0.8022 | Ordinary |
17:23:42 - 10-Jul-26 |
| Sell* | 500 | $0.8021 | Ordinary |
17:22:44 - 10-Jul-26 |
| Sell* | 10 | $0.808 | Ordinary |
17:22:44 - 10-Jul-26 |
| Sell* | 3 | $0.8081 | Ordinary |
17:22:44 - 10-Jul-26 |
| Sell* | 10 | $0.8082 | Ordinary |
17:22:44 - 10-Jul-26 |
| Sell* | 1 | $0.83 | Ordinary |
16:18:28 - 10-Jul-26 |
| Sell* | 1 | $0.83 | Ordinary |
16:17:20 - 10-Jul-26 |
| Buy* | 1 | $0.84 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 100 | $0.84 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 205 | $0.8335 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Buy* | 652 | $0.8335 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 100 | $0.8303 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Sell* | 1 | $0.812 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 1 | $0.812 | Automatic Execution |
12:24:21 - 10-Jul-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 22 | $0.8239 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 100 | $0.824 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Buy* | 100 | $0.8369 | Automatic Execution |
11:16:13 - 10-Jul-26 |
| Buy* | 20 | $0.8171 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 10 | $0.835 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 780 | $0.83 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 10 | $0.8171 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 100 | $0.8381 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 10 | $0.835 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 20 | $0.8171 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 111 | $0.836 | Ordinary |
08:58:35 - 10-Jul-26 |
| Buy* | 70 | $0.8488 | Ordinary |
06:46:28 - 10-Jul-26 |
| Sell* | 100 | $0.8365 | Ordinary |
06:13:35 - 10-Jul-26 |
| Sell* | 10 | $0.8501 | Ordinary |
05:57:15 - 10-Jul-26 |
| Sell* | 84 | $0.8508 | Ordinary |
05:57:15 - 10-Jul-26 |
| Sell* | 52 | $0.8508 | Ordinary |
05:55:01 - 10-Jul-26 |
| Buy* | 400 | $0.85 | Ordinary |
05:37:55 - 10-Jul-26 |
| Buy* | 72 | $0.85 | Ordinary |
05:37:51 - 10-Jul-26 |
| Buy* | 28 | $0.8499 | Ordinary |
05:37:51 - 10-Jul-26 |
| Sell* | 100 | $0.85 | Ordinary |
05:37:14 - 10-Jul-26 |
| Sell* | 300 | $0.85 | Ordinary |
04:50:59 - 10-Jul-26 |
| Sell* | 175 | $0.85 | Ordinary |
04:50:59 - 10-Jul-26 |
| Sell* | 500 | $0.85 | Ordinary |
04:50:59 - 10-Jul-26 |
| Sell* | 1 | $0.857 | Ordinary |
04:45:32 - 10-Jul-26 |
| Sell* | 581 | $0.8418 | Ordinary |
04:30:40 - 10-Jul-26 |
| Sell* | 1 | $0.857 | Ordinary |
04:28:40 - 10-Jul-26 |
| Buy* | 741 | $0.8255 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 1,849 | $0.8255 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 151 | $0.8254 | Ordinary |
04:22:44 - 10-Jul-26 |
| Buy* | 1 | $0.8255 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 70 | $0.8311 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 30 | $0.8312 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 70 | $0.8312 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 100 | $0.8312 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 500 | $0.8324 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 100 | $0.8325 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 1 | $0.8344 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 99 | $0.8345 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 1 | $0.8345 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 10 | $0.8444 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 100 | $0.8457 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 32 | $0.8457 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 200 | $0.8463 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 300 | $0.848 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 600 | $0.85 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 38 | $0.8502 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 10 | $0.8503 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 579 | $0.8507 | Ordinary |
04:22:38 - 10-Jul-26 |
| Sell* | 230 | $0.8507 | Ordinary |
04:22:11 - 10-Jul-26 |
| Sell* | 7 | $0.8509 | Ordinary |
04:22:11 - 10-Jul-26 |
| Sell* | 10 | $0.8507 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 38 | $0.8507 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 52 | $0.8507 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 80 | $0.8508 | Ordinary |
04:17:10 - 10-Jul-26 |
| Sell* | 37 | $0.8643 | Ordinary |
04:03:34 - 10-Jul-26 |
| Buy* | 84 | $0.8867 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 16 | $0.8867 | Ordinary |
04:00:00 - 10-Jul-26 |