| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 25th Sep 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 24th Sep 2026 (Thu) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 22nd Sep 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 21st Sep 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 18th Sep 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 17th Sep 2026 (Thu) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 16th Sep 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 15th Sep 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 14th Sep 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 11th Sep 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 10th Sep 2026 (Thu) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 9th Sep 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 8th Sep 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 7th Sep 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 4th Sep 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 1st Sep 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 31st Aug 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 28th Aug 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 27th Aug 2026 (Thu) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 26th Aug 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 25th Aug 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 24th Aug 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 21st Aug 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 20th Aug 2026 (Thu) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 19th Aug 2026 (Wed) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 18th Aug 2026 (Tue) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 17th Aug 2026 (Mon) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 14th Aug 2026 (Fri) | 3.10 | 3.46 | 3.10 | 3.46 | 0 |
| 13th Aug 2026 (Thu) | 3.10 | 3.63 | 2.90 | 3.46 | 29,170 |
| 12th Aug 2026 (Wed) | 0.45 | 0.47 | 0.4311 | 0.4671 | 73,875 |
| 11th Aug 2026 (Tue) | 0.4058 | 0.4573 | 0.40 | 0.444 | 23,123 |
| 10th Aug 2026 (Mon) | 0.3885 | 0.40 | 0.3885 | 0.3951 | 50,474 |
| 7th Aug 2026 (Fri) | 0.3833 | 0.40 | 0.3631 | 0.3775 | 8,883 |
| 6th Aug 2026 (Thu) | 0.40 | 0.40 | 0.3473 | 0.3889 | 34,405 |
| 5th Aug 2026 (Wed) | 0.4345 | 0.4345 | 0.41 | 0.4154 | 25,685 |
| 4th Aug 2026 (Tue) | 0.4431 | 0.4546 | 0.423 | 0.4288 | 26,810 |
| 3rd Aug 2026 (Mon) | 0.4601 | 0.4683 | 0.4581 | 0.468 | 23,278 |
| 31st Jul 2026 (Fri) | 0.5103 | 0.5103 | 0.4601 | 0.458 | 43,141 |
| 30th Jul 2026 (Thu) | 0.53 | 0.5599 | 0.4924 | 0.5115 | 48,561 |
| 29th Jul 2026 (Wed) | 0.5612 | 0.65 | 0.49 | 0.568 | 57,295 |