| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.84 | 0.84 | 0.8085 | 0.8399 | 14,869 |
| 9th Jul 2026 (Thu) | 0.8456 | 0.9008 | 0.834 | 0.894 | 47,401 |
| 8th Jul 2026 (Wed) | 0.9696 | 0.9804 | 0.80 | 0.90 | 1,901,203 |
| 7th Jul 2026 (Tue) | 1.00 | 1.03 | 0.8992 | 0.9698 | 74,754 |
| 6th Jul 2026 (Mon) | 0.8999 | 0.9464 | 0.88 | 0.9626 | 37,658 |
| 3rd Jul 2026 (Fri) | 0.89 | 1.03 | 0.89 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 0.89 | 1.18 | 0.8387 | 1.03 | 484,563 |
| 1st Jul 2026 (Wed) | 0.78 | 0.8194 | 0.78 | 0.8097 | 2,655 |
| 30th Jun 2026 (Tue) | 0.812 | 0.812 | 0.7901 | 0.8152 | 3,401 |
| 29th Jun 2026 (Mon) | 0.80 | 0.80 | 0.7941 | 0.8068 | 649 |
| 26th Jun 2026 (Fri) | 0.8001 | 0.82 | 0.78 | 0.8052 | 7,439 |
| 25th Jun 2026 (Thu) | 0.8401 | 0.93 | 0.8154 | 0.8411 | 15,598 |
| 24th Jun 2026 (Wed) | 1.07 | 1.07 | 0.67 | 0.8287 | 22,579 |
| 23rd Jun 2026 (Tue) | 1.11 | 1.12 | 1.08 | 1.085 | 22,552 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.20 | 1.13 | 1.16 | 7,310 |
| 19th Jun 2026 (Fri) | 1.24 | 1.24 | 1.17 | 1.16 | 5,815 |
| 18th Jun 2026 (Thu) | 1.24 | 1.24 | 1.17 | 1.16 | 5,815 |
| 17th Jun 2026 (Wed) | 1.17 | 1.28 | 1.17 | 1.28 | 16,091 |
| 16th Jun 2026 (Tue) | 1.265 | 1.265 | 1.17 | 1.21 | 10,315 |
| 15th Jun 2026 (Mon) | 1.24 | 1.67 | 1.22 | 1.29 | 161,778 |
| 12th Jun 2026 (Fri) | 1.30 | 1.31 | 1.21 | 1.22 | 24,947 |
| 11th Jun 2026 (Thu) | 1.29 | 1.42 | 1.25 | 1.43 | 67,782 |
| 10th Jun 2026 (Wed) | 1.16 | 1.47 | 1.16 | 1.31 | 48,697 |
| 9th Jun 2026 (Tue) | 1.49 | 1.49 | 1.09 | 1.18 | 755,423 |
| 8th Jun 2026 (Mon) | 1.28 | 1.38 | 1.28 | 1.35 | 10,090 |
| 5th Jun 2026 (Fri) | 1.41 | 1.41 | 1.09 | 1.29 | 34,112 |
| 4th Jun 2026 (Thu) | 1.52 | 1.63 | 1.46 | 1.56 | 32,564 |
| 3rd Jun 2026 (Wed) | 1.56 | 1.91 | 1.42 | 1.82 | 1,308,524 |
| 2nd Jun 2026 (Tue) | 1.44 | 1.50 | 1.23 | 1.35 | 140,476 |
| 1st Jun 2026 (Mon) | 1.42 | 1.53 | 1.40 | 1.46 | 223,706 |
| 29th May 2026 (Fri) | 1.95 | 1.95 | 1.655 | 1.66 | 815,889 |
| 28th May 2026 (Thu) | 1.66 | 1.99 | 1.66 | 1.97 | 6,149 |
| 27th May 2026 (Wed) | 1.57 | 1.63 | 1.57 | 1.59 | 2,883 |
| 26th May 2026 (Tue) | 1.64 | 1.65 | 1.62 | 1.59 | 4,957 |
| 25th May 2026 (Mon) | 1.59 | 1.67 | 1.59 | 1.63 | 998 |
| 22nd May 2026 (Fri) | 1.59 | 1.67 | 1.59 | 1.63 | 998 |
| 21st May 2026 (Thu) | 1.65 | 1.65 | 1.54 | 1.57 | 2,991 |
| 20th May 2026 (Wed) | 1.48 | 1.59 | 1.47 | 1.65 | 534 |
| 19th May 2026 (Tue) | 1.58 | 1.60 | 1.56 | 1.57 | 2,020 |
| 18th May 2026 (Mon) | 1.38 | 1.70 | 1.31 | 1.72 | 22,088 |
| 15th May 2026 (Fri) | 1.82 | 2.02 | 1.82 | 1.80 | 18,451 |
| 14th May 2026 (Thu) | 2.55 | 2.56 | 1.55 | 2.11 | 1,316,636 |
| 13th May 2026 (Wed) | 2.28 | 2.28 | 2.26 | 2.29 | 1,773 |
| 12th May 2026 (Tue) | 2.37 | 2.43 | 2.35 | 2.41 | 830 |
| 11th May 2026 (Mon) | 2.25 | 2.69 | 2.25 | 2.50 | 4,954 |