| Price | $2.71 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.30 13.27% |
| Buy | $2.72 |
| Sell | $2.08 |
| Last Trade: | Buy 5.00 at $2.41 |
| Day's Volume: | 385 |
| Last Close: | $2.61 |
| Open: | $2.37 |
| ISIN: | IL0011415309 |
| Day's Range | $2.35 - $2.71 |
| 52wk Range: | $0.4004 - $6.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.390638 |
| Shares in Issue: | N/A |
Brenmiller Ener (BNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.41 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 6 | $2.37 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $2.26 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 3 | $2.26 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 12 | $2.31 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 20 | $2.35 | Ordinary |
06:57:16 - 06-Feb-26 |
| Sell* | 1 | $2.31 | Ordinary |
05:54:42 - 06-Feb-26 |
| Sell* | 1 | $2.31 | Ordinary |
05:54:36 - 06-Feb-26 |
| Sell* | 1 | $2.31 | Ordinary |
05:54:22 - 06-Feb-26 |
