| Price | $1.96 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.97% |
| Buy | $2.00 |
| Sell | $1.94 |
| Buy / Sell BNRG Shares | |
| Last Trade: | Sell 1.00 at $1.96 |
| Day's Volume: | 10,029 |
| Last Close: | $1.96 |
| Open: | $2.00 |
| ISIN: | IL0012008152 |
| Day's Range | $1.95 - $2.02 |
| 52wk Range: | $0.4004 - $3.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.99888 |
| Shares in Issue: | N/A |
Brenmiller Ener (BNRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.96 | Ordinary |
17:07:57 - 18-Jul-25 |
| Sell* | 1 | $1.97 | Ordinary |
17:07:57 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 9 | $1.95 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 99 | $1.95 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 50 | $1.96 | Automatic Execution |
15:15:47 - 18-Jul-25 |
