| Price | $0.818 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -13.68% |
| Buy | $0.95 |
| Sell | $0.802 |
| Last Trade: | Sell 200.00 at $0.818 |
| Day's Volume: | 11,695 |
| Last Close: | $0.802 |
| Open: | $0.8581 |
| ISIN: | IL0012008152 |
| Day's Range | $0.818 - $0.97 |
| 52wk Range: | $0.4004 - $3.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.875147 |
| Shares in Issue: | N/A |
Brenmiller Ener (BNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.818 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 200 | $0.818 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 35 | $0.8275 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Sell* | 200 | $0.835 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $0.8364 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $0.8362 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $0.8359 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 100 | $0.8361 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 15 | $0.8359 | Automatic Execution |
14:50:03 - 12-Dec-25 |
