Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brenmiller Ener (BNRG.US) Share Price

Price $0.617 on 03-04-2026 at 22:47:26
Change $-0.01 -1.57%
Buy $0.67
Sell $0.6128
Last Trade: -
Day's Volume: 5,592
Last Close: $0.6388
Open: $0.62
ISIN: IL0011415309
Day's Range $0.6132 - $0.6268
52wk Range: $0.4004 - $4.09
Market Capitalisation: $N/A
VWAP: $0.645016
Shares in Issue: N/A

Brenmiller Ener (BNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brenmiller Ener trades

Brenmiller Ener (BNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.62 0.6268 0.6132 0.6388 5,592
2nd Apr 2026 (Thu) 0.62 0.6268 0.6132 0.6388 5,592
1st Apr 2026 (Wed) 0.59 0.6123 0.59 0.6336 3,390
31st Mar 2026 (Tue) 0.5916 0.606 0.5564 0.6029 89,307
30th Mar 2026 (Mon) 0.5851 0.6156 0.5851 0.5916 15,548
27th Mar 2026 (Fri) 0.6308 0.6308 0.5959 0.6591 4,213
26th Mar 2026 (Thu) 0.6772 0.7088 0.6291 0.6584 9,709
25th Mar 2026 (Wed) 0.6705 0.7265 0.6616 0.7298 3,382
24th Mar 2026 (Tue) 0.6492 0.6698 0.648 0.6893 3,288
23rd Mar 2026 (Mon) 0.606 0.679 0.606 0.6753 6,206
20th Mar 2026 (Fri) 0.6765 0.6929 0.57 0.6012 31,719
19th Mar 2026 (Thu) 0.5743 0.63 0.5738 0.63 4,454
18th Mar 2026 (Wed) 0.5563 0.632 0.5487 0.5979 22,998
17th Mar 2026 (Tue) 0.62 0.6339 0.5615 0.60 47,473
16th Mar 2026 (Mon) 0.6901 0.7949 0.662 0.698 30,055
13th Mar 2026 (Fri) 0.8696 0.92 0.7213 0.7245 89,333
12th Mar 2026 (Thu) 0.9228 1.00 0.7735 0.9825 2,747,648
11th Mar 2026 (Wed) 0.83 0.85 0.807 0.8279 12,005
10th Mar 2026 (Tue) 0.88 0.88 0.81 0.8298 10,751
9th Mar 2026 (Mon) 0.8331 0.91 0.8299 0.8777 24,578
6th Mar 2026 (Fri) 0.98 1.09 0.8611 0.8647 49,279
See more Brenmiller Ener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered