Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brenmiller Ener (BNRG.US) Share Price

Price $2.20 on 19-09-2025 at 21:35:02
Change $0.01 0.46%
Buy $2.23
Sell $2.17
Last Trade: Sell 11.00 at $2.17
Day's Volume: 3,253
Last Close: $2.20
Open: $2.22
ISIN: IL0011415309
Day's Range $2.20 - $2.22
52wk Range: $0.4004 - $3.70
Market Capitalisation: $N/A
VWAP: $2.218057
Shares in Issue: N/A

Brenmiller Ener (BNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $2.17 Automatic Execution
12:28:15 - 19-Sep-25
Sell* 89 $2.18 Automatic Execution
12:28:15 - 19-Sep-25
Buy* 1 $2.21 Ordinary
09:26:13 - 19-Sep-25
See more Brenmiller Ener trades

Brenmiller Ener (BNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.22 2.22 2.20 2.20 3,253
18th Sep 2025 (Thu) 2.15 2.19 2.12 2.19 2,142
17th Sep 2025 (Wed) 2.17 2.19 2.11 2.1288 3,059
16th Sep 2025 (Tue) 2.18 2.23 2.13 2.21 4,806
15th Sep 2025 (Mon) 2.25 2.25 2.22 2.245 1,130
12th Sep 2025 (Fri) 2.16 2.26 2.12 2.25 9,670
11th Sep 2025 (Thu) 2.17 2.22 2.15 2.185 6,900
10th Sep 2025 (Wed) 2.23 2.23 2.19 2.23 969
9th Sep 2025 (Tue) 2.12 2.17 2.12 2.19 800
8th Sep 2025 (Mon) 2.07 2.11 2.05 2.09 2,298
5th Sep 2025 (Fri) 2.15 2.37 2.05 2.07 4,955
4th Sep 2025 (Thu) 2.03 2.03 2.01 2.05 376
3rd Sep 2025 (Wed) 2.06 2.07 2.06 2.07 14
2nd Sep 2025 (Tue) 2.00 2.06 1.97 2.00 1,624
1st Sep 2025 (Mon) 2.17 2.17 2.01 2.03 6,867
29th Aug 2025 (Fri) 2.17 2.17 2.01 2.03 6,867
28th Aug 2025 (Thu) 2.20 2.20 2.185 2.185 2,013
27th Aug 2025 (Wed) 2.15 2.17 2.13 2.16 5,082
26th Aug 2025 (Tue) 2.20 2.20 2.15 2.16 2,609
25th Aug 2025 (Mon) 2.285 2.285 2.23 2.24 1,315
22nd Aug 2025 (Fri) 2.11 2.23 2.11 2.24 4,145
See more Brenmiller Ener price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered