| Price | $16.50 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.20 -1.2% |
| Buy | $18.73 |
| Sell | $15.20 |
| Last Trade: | Buy 1.00 at $17.28 |
| Day's Volume: | 4,557 |
| Last Close: | $16.32 |
| Open: | $16.90 |
| ISIN: | US12233L2060 |
| Day's Range | $16.50 - $17.35 |
| 52wk Range: | $2.50 - $41.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.99069 |
| Shares in Issue: | N/A |
Burning Rock Bi (BNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.28 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 37 | $16.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 12 | $16.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:51:20 - 21-May-26 |
