| Price | $17.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.82 -4.41% |
| Buy | $17.80 |
| Sell | $16.57 |
| Last Trade: | Buy 1.00 at $17.71 |
| Day's Volume: | 1,086 |
| Last Close: | $17.63 |
| Open: | $17.58 |
| ISIN: | US12233L2060 |
| Day's Range | $17.57 - $17.95 |
| 52wk Range: | $6.88 - $41.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.68751 |
| Shares in Issue: | N/A |
Burning Rock Bi (BNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 4 | $18.60 | Ordinary |
08:00:00 - 28-Sep-26 |
