| Price | $11.04 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.57 -4.87% |
| Buy | $11.60 |
| Sell | $11.07 |
| Last Trade: | Buy 1.00 at $11.00 |
| Day's Volume: | 1,989 |
| Last Close: | $11.30 |
| Open: | $11.27 |
| ISIN: | US12233L2060 |
| Day's Range | $11.04 - $11.27 |
| 52wk Range: | $4.50 - $41.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.8614 |
| Shares in Issue: | N/A |
Burning Rock Bi (BNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.00 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Buy* | 60 | $11.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 7 | $11.01 | Automatic Execution |
14:48:33 - 10-Jul-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:33:39 - 10-Jul-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:33:29 - 10-Jul-26 |
| Buy* | 1 | $10.90 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
14:33:23 - 10-Jul-26 |
