| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.70 | 206 |
| 19th May 2026 (Tue) | 17.51 | 17.51 | 16.70 | 16.70 | 259 |
| 18th May 2026 (Mon) | 17.51 | 17.51 | 16.70 | 16.70 | 370 |
| 15th May 2026 (Fri) | 17.51 | 17.51 | 17.02 | 17.04 | 2,567 |
| 14th May 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.56 | 1,047 |
| 13th May 2026 (Wed) | 15.83 | 16.76 | 15.83 | 16.76 | 495 |
| 12th May 2026 (Tue) | 15.83 | 16.83 | 15.83 | 16.83 | 154 |
| 11th May 2026 (Mon) | 15.83 | 15.83 | 15.83 | 16.21 | 1,105 |
| 8th May 2026 (Fri) | 17.10 | 17.10 | 16.76 | 16.76 | 873 |
| 7th May 2026 (Thu) | 17.10 | 17.10 | 16.58 | 16.58 | 271 |
| 6th May 2026 (Wed) | 17.10 | 17.10 | 17.01 | 17.01 | 0 |
| 5th May 2026 (Tue) | 17.10 | 17.10 | 17.025 | 17.025 | 454 |
| 4th May 2026 (Mon) | 17.10 | 17.265 | 17.10 | 17.19 | 922 |
| 1st May 2026 (Fri) | 17.34 | 17.34 | 16.97 | 17.095 | 6,634 |
| 30th Apr 2026 (Thu) | 17.27 | 17.44 | 16.67 | 17.00 | 18,128 |
| 29th Apr 2026 (Wed) | 15.51 | 16.62 | 15.50 | 16.24 | 4,357 |
| 28th Apr 2026 (Tue) | 17.80 | 17.80 | 16.54 | 16.65 | 1,694 |
| 27th Apr 2026 (Mon) | 20.50 | 20.50 | 19.01 | 19.06 | 3,918 |
| 24th Apr 2026 (Fri) | 20.64 | 21.00 | 20.64 | 20.69 | 791 |
| 23rd Apr 2026 (Thu) | 20.45 | 20.86 | 20.45 | 20.59 | 4,238 |
| 22nd Apr 2026 (Wed) | 20.65 | 20.65 | 20.65 | 20.86 | 324 |
| 21st Apr 2026 (Tue) | 21.00 | 21.00 | 20.53 | 20.65 | 1,175 |
| 20th Apr 2026 (Mon) | 21.195 | 21.195 | 21.19 | 21.56 | 1,239 |
| 17th Apr 2026 (Fri) | 21.62 | 21.66 | 21.62 | 20.67 | 2,436 |
| 16th Apr 2026 (Thu) | 19.44 | 22.48 | 19.44 | 22.50 | 2,545 |
| 15th Apr 2026 (Wed) | 19.99 | 20.49 | 19.85 | 20.56 | 3,000 |
| 14th Apr 2026 (Tue) | 18.19 | 19.59 | 18.19 | 19.89 | 3,509 |
| 13th Apr 2026 (Mon) | 16.12 | 17.15 | 16.12 | 17.93 | 3,625 |
| 10th Apr 2026 (Fri) | 15.845 | 15.845 | 15.845 | 15.845 | 1,796 |
| 9th Apr 2026 (Thu) | 16.55 | 16.55 | 16.155 | 16.25 | 480 |
| 8th Apr 2026 (Wed) | 16.09 | 16.22 | 15.99 | 16.24 | 1,797 |
| 7th Apr 2026 (Tue) | 16.29 | 16.29 | 15.85 | 16.09 | 1,063 |
| 6th Apr 2026 (Mon) | 16.37 | 16.39 | 16.09 | 16.30 | 698 |
| 3rd Apr 2026 (Fri) | 16.95 | 16.95 | 16.28 | 16.20 | 5,487 |
| 2nd Apr 2026 (Thu) | 16.95 | 16.95 | 16.28 | 16.20 | 5,487 |
| 1st Apr 2026 (Wed) | 16.30 | 16.845 | 16.26 | 16.30 | 4,146 |
| 31st Mar 2026 (Tue) | 16.30 | 16.30 | 16.11 | 16.13 | 484 |
| 30th Mar 2026 (Mon) | 16.12 | 16.29 | 15.84 | 16.00 | 7,798 |
| 27th Mar 2026 (Fri) | 18.81 | 18.81 | 16.16 | 16.36 | 5,077 |
| 26th Mar 2026 (Thu) | 19.27 | 19.27 | 18.60 | 18.50 | 357 |
| 25th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 20.50 | 602 |
| 24th Mar 2026 (Tue) | 20.00 | 21.40 | 19.93 | 19.81 | 3,618 |
| 23rd Mar 2026 (Mon) | 18.51 | 18.57 | 18.50 | 18.57 | 1,216 |