| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.58 | 17.95 | 17.57 | 17.63 | 1,086 |
| 25th Sep 2026 (Fri) | 18.00 | 19.60 | 18.00 | 18.60 | 2,188 |
| 24th Sep 2026 (Thu) | 15.05 | 17.50 | 15.05 | 18.00 | 6,033 |
| 23rd Sep 2026 (Wed) | 16.01 | 16.01 | 14.91 | 15.075 | 1,873 |
| 22nd Sep 2026 (Tue) | 15.14 | 16.48 | 15.14 | 16.45 | 2,348 |
| 21st Sep 2026 (Mon) | 14.77 | 14.77 | 14.47 | 14.73 | 708 |
| 18th Sep 2026 (Fri) | 13.95 | 14.50 | 13.85 | 14.235 | 1,801 |
| 17th Sep 2026 (Thu) | 13.44 | 13.44 | 13.44 | 13.52 | 256 |
| 16th Sep 2026 (Wed) | 11.50 | 13.24 | 11.50 | 12.52 | 2,078 |
| 15th Sep 2026 (Tue) | 11.86 | 11.86 | 11.60 | 11.68 | 1,761 |
| 14th Sep 2026 (Mon) | 12.28 | 12.28 | 11.00 | 11.60 | 11,737 |
| 11th Sep 2026 (Fri) | 11.80 | 12.24 | 11.71 | 12.28 | 1,160 |
| 10th Sep 2026 (Thu) | 11.64 | 12.30 | 11.56 | 11.62 | 3,338 |
| 9th Sep 2026 (Wed) | 11.23 | 13.24 | 11.16 | 11.99 | 2,850 |
| 8th Sep 2026 (Tue) | 11.50 | 11.99 | 10.61 | 10.71 | 18,436 |
| 7th Sep 2026 (Mon) | 10.35 | 11.30 | 10.35 | 11.99 | 1,858 |
| 4th Sep 2026 (Fri) | 10.35 | 11.30 | 10.35 | 11.99 | 1,858 |
| 3rd Sep 2026 (Thu) | 9.77 | 10.56 | 9.42 | 10.78 | 1,135 |
| 2nd Sep 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.15 | 392 |
| 1st Sep 2026 (Tue) | 9.39 | 9.39 | 9.39 | 9.22 | 103 |
| 31st Aug 2026 (Mon) | 9.83 | 9.83 | 9.45 | 9.45 | 10 |
| 28th Aug 2026 (Fri) | 9.83 | 10.20 | 9.83 | 10.19 | 1,179 |
| 27th Aug 2026 (Thu) | 9.38 | 9.58 | 9.30 | 10.00 | 921 |
| 26th Aug 2026 (Wed) | 9.75 | 10.49 | 9.75 | 10.44 | 532 |
| 25th Aug 2026 (Tue) | 10.32 | 10.32 | 9.80 | 9.80 | 766 |
| 24th Aug 2026 (Mon) | 9.90 | 10.32 | 9.90 | 10.32 | 50 |
| 21st Aug 2026 (Fri) | 9.90 | 9.90 | 9.78 | 9.78 | 2 |
| 20th Aug 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.25 | 917 |
| 19th Aug 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.79 | 76 |
| 18th Aug 2026 (Tue) | 9.49 | 9.50 | 9.49 | 9.31 | 595 |
| 17th Aug 2026 (Mon) | 9.44 | 9.44 | 9.10 | 9.10 | 258 |
| 14th Aug 2026 (Fri) | 9.44 | 9.44 | 9.10 | 8.83 | 3,505 |
| 13th Aug 2026 (Thu) | 10.20 | 10.20 | 9.29 | 9.29 | 76 |
| 12th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 9.93 | 102 |
| 11th Aug 2026 (Tue) | 10.65 | 10.65 | 10.20 | 10.4213 | 707 |
| 10th Aug 2026 (Mon) | 9.71 | 10.88 | 9.69 | 10.8569 | 480 |
| 7th Aug 2026 (Fri) | 8.98 | 8.98 | 8.81 | 8.81 | 3 |
| 6th Aug 2026 (Thu) | 8.98 | 8.98 | 8.88 | 8.88 | 110 |
| 5th Aug 2026 (Wed) | 8.98 | 8.98 | 8.88 | 8.88 | 60 |
| 4th Aug 2026 (Tue) | 8.98 | 8.98 | 8.97 | 8.97 | 0 |
| 3rd Aug 2026 (Mon) | 8.98 | 8.98 | 8.84 | 8.84 | 326 |
| 31st Jul 2026 (Fri) | 8.98 | 8.98 | 8.90 | 8.90 | 3 |
| 30th Jul 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.85 | 113 |
| 29th Jul 2026 (Wed) | 9.06 | 9.06 | 9.06 | 8.82 | 100 |