| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.27 | 11.27 | 11.04 | 11.30 | 1,989 |
| 9th Jul 2026 (Thu) | 11.545 | 11.75 | 11.36 | 11.70 | 459 |
| 8th Jul 2026 (Wed) | 11.93 | 12.09 | 11.57 | 11.75 | 1,975 |
| 7th Jul 2026 (Tue) | 11.12 | 12.81 | 10.81 | 10.745 | 7,013 |
| 6th Jul 2026 (Mon) | 9.62 | 10.45 | 9.62 | 10.33 | 478 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.82 | 9.50 | 9.82 | 0 |
| 2nd Jul 2026 (Thu) | 9.50 | 10.00 | 9.45 | 9.82 | 4,228 |
| 1st Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.96 | 2,986 |
| 30th Jun 2026 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 1,620 |
| 29th Jun 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.08 | 893 |
| 26th Jun 2026 (Fri) | 8.01 | 8.01 | 8.01 | 8.27 | 209 |
| 25th Jun 2026 (Thu) | 9.32 | 9.32 | 7.80 | 7.95 | 758 |
| 24th Jun 2026 (Wed) | 8.00 | 8.455 | 8.00 | 8.52 | 1,662 |
| 23rd Jun 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.56 | 1,712 |
| 22nd Jun 2026 (Mon) | 7.53 | 7.61 | 7.51 | 7.73 | 922 |
| 19th Jun 2026 (Fri) | 7.71 | 7.71 | 7.46 | 7.25 | 1,454 |
| 18th Jun 2026 (Thu) | 7.71 | 7.71 | 7.46 | 7.25 | 1,454 |
| 17th Jun 2026 (Wed) | 7.49 | 7.49 | 6.88 | 7.04 | 1,730 |
| 16th Jun 2026 (Tue) | 8.81 | 9.00 | 8.15 | 8.13 | 2,311 |
| 15th Jun 2026 (Mon) | 8.92 | 8.92 | 8.79 | 8.76 | 1,396 |
| 12th Jun 2026 (Fri) | 9.48 | 9.99 | 8.895 | 8.59 | 2,184 |
| 11th Jun 2026 (Thu) | 8.80 | 8.99 | 8.75 | 8.83 | 7,418 |
| 10th Jun 2026 (Wed) | 8.23 | 8.36 | 8.23 | 8.33 | 683 |
| 9th Jun 2026 (Tue) | 8.80 | 8.80 | 8.19 | 8.18 | 3,502 |
| 8th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.07 | 1,274 |
| 5th Jun 2026 (Fri) | 9.10 | 9.10 | 9.03 | 9.21 | 2,263 |
| 4th Jun 2026 (Thu) | 9.05 | 9.335 | 9.05 | 9.16 | 1,190 |
| 3rd Jun 2026 (Wed) | 10.00 | 10.01 | 8.90 | 8.69 | 5,956 |
| 2nd Jun 2026 (Tue) | 9.72 | 10.12 | 9.72 | 9.64 | 1,337 |
| 1st Jun 2026 (Mon) | 9.20 | 9.25 | 8.60 | 8.73 | 5,258 |
| 29th May 2026 (Fri) | 10.51 | 10.51 | 9.06 | 9.32 | 6,097 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 9.65 | 10.10 | 3,214 |
| 27th May 2026 (Wed) | 13.26 | 13.35 | 12.21 | 12.17 | 2,047 |
| 26th May 2026 (Tue) | 14.51 | 14.70 | 14.51 | 14.31 | 1,164 |
| 25th May 2026 (Mon) | 15.80 | 15.80 | 14.61 | 14.51 | 1,833 |
| 22nd May 2026 (Fri) | 15.80 | 15.80 | 14.61 | 14.51 | 1,833 |
| 21st May 2026 (Thu) | 16.90 | 17.35 | 16.50 | 16.32 | 4,557 |
| 20th May 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.70 | 206 |
| 19th May 2026 (Tue) | 17.51 | 17.51 | 16.70 | 16.70 | 259 |
| 18th May 2026 (Mon) | 17.51 | 17.51 | 16.70 | 16.70 | 370 |
| 15th May 2026 (Fri) | 17.51 | 17.51 | 17.02 | 17.04 | 2,567 |
| 14th May 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.56 | 1,047 |
| 13th May 2026 (Wed) | 15.83 | 16.76 | 15.83 | 16.76 | 495 |
| 12th May 2026 (Tue) | 15.83 | 16.83 | 15.83 | 16.83 | 154 |
| 11th May 2026 (Mon) | 15.83 | 15.83 | 15.83 | 16.21 | 1,105 |