| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.28 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 12 | $16.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 37 | $16.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 12 | $16.84 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 8 | $17.16 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 34 | $17.30 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 491 | $16.90 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 9 | $16.90 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 16 | $17.05 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 12 | $17.25 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 8 | $17.25 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 38 | $17.68 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 6 | $17.97 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 25 | $18.00 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 6 | $17.96 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 27 | $17.13 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 42 | $17.35 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
15:16:40 - 21-May-26 |