| Price | $8.51 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 1.19% |
| Buy | $8.96 |
| Sell | $8.00 |
| Last Trade: | Sell 100.00 at $8.51 |
| Day's Volume: | 602 |
| Last Close: | $8.62 |
| Open: | $8.57 |
| ISIN: | US12233L2060 |
| Day's Range | $8.51 - $8.57 |
| 52wk Range: | $2.50 - $11.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.546412 |
| Shares in Issue: | N/A |
Burning Rock Bi (BNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.51 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 42 | $8.52 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 22 | $8.54 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 48 | $8.55 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 89 | $8.52 | Automatic Execution |
09:47:51 - 19-Sep-25 |
