Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burning Rock Bi (BNR.US) Share Price

Price $16.28 on 03-04-2026 at 22:47:26
Change $0.06 0.37%
Buy $18.78
Sell $15.70
Last Trade: -
Day's Volume: 5,487
Last Close: $16.20
Open: $16.95
ISIN: US12233L2060
Day's Range $16.28 - $16.95
52wk Range: $2.31 - $41.72
Market Capitalisation: $N/A
VWAP: $16.41688
Shares in Issue: N/A

Burning Rock Bi (BNR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Burning Rock Bi trades

Burning Rock Bi (BNR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.95 16.95 16.28 16.20 5,487
2nd Apr 2026 (Thu) 16.95 16.95 16.28 16.20 5,487
1st Apr 2026 (Wed) 16.30 16.845 16.26 16.30 4,146
31st Mar 2026 (Tue) 16.30 16.30 16.11 16.13 484
30th Mar 2026 (Mon) 16.12 16.29 15.84 16.00 7,798
27th Mar 2026 (Fri) 18.81 18.81 16.16 16.36 5,077
26th Mar 2026 (Thu) 19.27 19.27 18.60 18.50 357
25th Mar 2026 (Wed) 19.90 19.90 19.90 20.50 602
24th Mar 2026 (Tue) 20.00 21.40 19.93 19.81 3,618
23rd Mar 2026 (Mon) 18.51 18.57 18.50 18.57 1,216
20th Mar 2026 (Fri) 18.85 19.39 18.85 19.12 848
19th Mar 2026 (Thu) 18.26 18.26 18.05 18.05 289
18th Mar 2026 (Wed) 18.77 18.81 18.77 18.62 1,787
17th Mar 2026 (Tue) 17.02 18.55 17.02 18.55 246
16th Mar 2026 (Mon) 17.02 17.02 15.40 16.99 2,055
13th Mar 2026 (Fri) 20.78 20.78 15.80 16.01 4,382
12th Mar 2026 (Thu) 23.36 23.36 22.85 22.85 3
11th Mar 2026 (Wed) 23.36 23.36 23.36 23.46 200
10th Mar 2026 (Tue) 22.48 23.47 22.48 23.47 97
9th Mar 2026 (Mon) 22.48 22.48 22.48 22.48 479
6th Mar 2026 (Fri) 23.50 23.50 22.02 22.25 22,112
See more Burning Rock Bi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered