| Price | $15.72 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.29 -7.57% |
| Buy | $20.96 |
| Sell | $15.75 |
| Last Trade: | Buy 79.00 at $16.50 |
| Day's Volume: | 7,821 |
| Last Close: | $15.75 |
| Open: | $16.19 |
| ISIN: | US12233L2060 |
| Day's Range | $15.72 - $16.68 |
| 52wk Range: | $2.50 - $23.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.74491 |
| Shares in Issue: | N/A |
Burning Rock Bi (BNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $16.50 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 40 | $16.50 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 20 | $16.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 40 | $16.50 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 1 | $16.69 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:54:06 - 12-Dec-25 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:47:43 - 12-Dec-25 |
