| Price | $4.71 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 2.17% |
| Buy | $5.02 |
| Sell | $4.51 |
| Buy / Sell BNR Shares | |
| Last Trade: | Buy 1.00 at $4.75 |
| Day's Volume: | 317 |
| Last Close: | $4.70 |
| Open: | $4.66 |
| ISIN: | US12233L2060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.50 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.748328 |
| Shares in Issue: | N/A |
Burning Rock Bi (BNR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.75 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Buy* | 73 | $4.74 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 85 | $4.75 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Ordinary |
07:05:46 - 18-Jul-25 |
