| Price | $42.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.07 -0.17% |
| Buy | $43.00 |
| Sell | $41.90 |
| Last Trade: | Sell 1.00 at $42.10 |
| Day's Volume: | 181,562 |
| Last Close: | $42.15 |
| Open: | $42.38 |
| ISIN: | US91167Q1004 |
| Day's Range | $41.76 - $42.95 |
| 52wk Range: | $27.14 - $60.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.29104 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.10 | Ordinary |
17:18:14 - 10-Jul-26 |
| Sell* | 1 | $42.10 | Ordinary |
17:18:14 - 10-Jul-26 |
| Sell* | 200 | $42.14 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 1 | $42.15 | Ordinary |
16:58:02 - 10-Jul-26 |
| Buy* | 4 | $42.15 | Ordinary |
16:58:02 - 10-Jul-26 |
| Buy* | 5 | $42.11 | Ordinary |
16:56:07 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
16:54:33 - 10-Jul-26 |
| Buy* | 3 | $42.14 | Ordinary |
16:54:33 - 10-Jul-26 |
| Buy* | 11 | $42.14 | Ordinary |
16:54:33 - 10-Jul-26 |
| Buy* | 1 | $42.14 | Ordinary |
16:53:50 - 10-Jul-26 |
