| Price | $60.14 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.49 0.82% |
| Buy | $60.47 |
| Sell | $59.15 |
| Last Trade: | Buy 7.00 at $60.14 |
| Day's Volume: | 528,038 |
| Last Close: | $60.33 |
| Open: | $60.70 |
| ISIN: | US91167Q1004 |
| Day's Range | $58.945 - $61.46 |
| 52wk Range: | $27.14 - $63.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.14645 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $60.14 | Ordinary |
17:20:22 - 28-Sep-26 |
| Buy* | 7 | $60.14 | Ordinary |
17:20:22 - 28-Sep-26 |
| Sell* | 8 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 108 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 162 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 61 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 39 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 244 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 40 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 310 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
