| Price | $55.51 on 21-05-2026 at 20:09:24 |
|---|---|
| Change | $-0.13 -0.23% |
| Buy | $55.52 |
| Sell | $55.51 |
| Last Trade: | Unknown 100.00 at $55.51 |
| Day's Volume: | 917,921 |
| Last Close: | $55.64 |
| Open: | $57.51 |
| ISIN: | US91167Q1004 |
| Day's Range | $54.41 - $57.92 |
| 52wk Range: | $26.63 - $60.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.02234 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $55.51 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 8 | $55.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 50 | $55.51 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 8 | $55.51 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 50 | $55.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 30 | $55.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 7 | $55.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
15:51:37 - 21-May-26 |
