| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.62 | 57.91 | 54.69 | 55.64 | 1,159,213 |
| 19th May 2026 (Tue) | 58.819 | 59.00 | 57.93 | 58.81 | 258,693 |
| 18th May 2026 (Mon) | 56.93 | 59.47 | 56.80 | 57.65 | 520,848 |
| 15th May 2026 (Fri) | 57.01 | 57.92 | 56.99 | 57.69 | 288,129 |
| 14th May 2026 (Thu) | 55.43 | 56.225 | 55.16 | 56.21 | 191,905 |
| 13th May 2026 (Wed) | 56.70 | 57.09 | 55.67 | 55.85 | 197,165 |
| 12th May 2026 (Tue) | 57.00 | 57.20 | 56.525 | 56.89 | 353,097 |
| 11th May 2026 (Mon) | 54.43 | 55.73 | 54.275 | 55.02 | 286,363 |
| 8th May 2026 (Fri) | 52.68 | 53.91 | 52.59 | 53.11 | 600,588 |
| 7th May 2026 (Thu) | 51.40 | 54.24 | 50.83 | 53.67 | 1,282,952 |
| 6th May 2026 (Wed) | 54.495 | 54.675 | 53.10 | 53.53 | 767,150 |
| 5th May 2026 (Tue) | 58.70 | 59.03 | 57.84 | 58.18 | 380,583 |
| 4th May 2026 (Mon) | 58.395 | 60.81 | 57.97 | 60.13 | 1,068,874 |
| 1st May 2026 (Fri) | 57.85 | 57.89 | 56.05 | 57.27 | 701,350 |
| 30th Apr 2026 (Thu) | 57.33 | 58.57 | 57.28 | 58.53 | 475,393 |
| 29th Apr 2026 (Wed) | 57.66 | 58.95 | 57.535 | 58.81 | 466,350 |
| 28th Apr 2026 (Tue) | 54.89 | 55.29 | 54.50 | 55.04 | 347,533 |
| 27th Apr 2026 (Mon) | 53.22 | 54.08 | 53.165 | 53.56 | 310,468 |
| 24th Apr 2026 (Fri) | 52.145 | 52.73 | 51.47 | 52.59 | 469,081 |
| 23rd Apr 2026 (Thu) | 51.32 | 53.43 | 51.18 | 52.70 | 894,489 |
| 22nd Apr 2026 (Wed) | 49.88 | 50.965 | 49.87 | 50.53 | 389,708 |
| 21st Apr 2026 (Tue) | 47.66 | 50.30 | 47.58 | 50.07 | 854,597 |
| 20th Apr 2026 (Mon) | 46.64 | 48.04 | 46.50 | 47.45 | 406,764 |
| 17th Apr 2026 (Fri) | 44.90 | 45.76 | 43.32 | 45.47 | 1,045,951 |
| 16th Apr 2026 (Thu) | 48.10 | 49.84 | 48.09 | 49.08 | 228,605 |
| 15th Apr 2026 (Wed) | 47.305 | 47.87 | 46.98 | 47.32 | 644,050 |
| 14th Apr 2026 (Tue) | 48.71 | 48.79 | 47.15 | 47.51 | 446,117 |
| 13th Apr 2026 (Mon) | 50.80 | 51.02 | 48.76 | 49.07 | 1,103,901 |
| 10th Apr 2026 (Fri) | 47.85 | 48.61 | 47.05 | 47.25 | 759,014 |
| 9th Apr 2026 (Thu) | 48.89 | 49.66 | 47.07 | 48.52 | 1,570,744 |
| 8th Apr 2026 (Wed) | 45.65 | 48.48 | 45.65 | 48.02 | 922,553 |
| 7th Apr 2026 (Tue) | 54.86 | 55.63 | 52.24 | 53.52 | 1,116,655 |
| 6th Apr 2026 (Mon) | 54.53 | 55.46 | 53.85 | 54.67 | 1,256,625 |
| 3rd Apr 2026 (Fri) | 54.33 | 54.62 | 52.50 | 54.12 | 1,173,532 |
| 2nd Apr 2026 (Thu) | 54.33 | 54.62 | 52.50 | 54.12 | 1,173,532 |
| 1st Apr 2026 (Wed) | 50.745 | 51.08 | 49.805 | 50.33 | 1,222,024 |
| 31st Mar 2026 (Tue) | 53.805 | 53.89 | 51.23 | 52.01 | 1,053,094 |
| 30th Mar 2026 (Mon) | 53.84 | 54.25 | 53.22 | 53.99 | 783,444 |
| 27th Mar 2026 (Fri) | 51.87 | 53.27 | 51.31 | 52.70 | 1,465,542 |
| 26th Mar 2026 (Thu) | 50.29 | 51.10 | 49.92 | 50.55 | 827,572 |
| 25th Mar 2026 (Wed) | 47.32 | 49.07 | 47.27 | 48.77 | 751,223 |
| 24th Mar 2026 (Tue) | 49.73 | 50.22 | 48.88 | 49.70 | 706,911 |
| 23rd Mar 2026 (Mon) | 49.38 | 49.75 | 46.41 | 47.88 | 1,560,550 |