| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.38 | 42.95 | 41.76 | 42.15 | 181,562 |
| 9th Jul 2026 (Thu) | 43.25 | 43.26 | 41.91 | 42.17 | 273,813 |
| 8th Jul 2026 (Wed) | 43.42 | 44.65 | 42.98 | 43.57 | 462,322 |
| 7th Jul 2026 (Tue) | 40.585 | 42.31 | 40.52 | 41.93 | 195,865 |
| 6th Jul 2026 (Mon) | 40.05 | 40.20 | 39.77 | 39.94 | 42,375 |
| 3rd Jul 2026 (Fri) | 39.23 | 39.67 | 39.23 | 39.67 | 0 |
| 2nd Jul 2026 (Thu) | 39.23 | 39.81 | 39.06 | 39.67 | 106,831 |
| 1st Jul 2026 (Wed) | 39.81 | 40.00 | 39.38 | 39.41 | 68,072 |
| 30th Jun 2026 (Tue) | 41.24 | 41.24 | 40.30 | 40.69 | 30,774 |
| 29th Jun 2026 (Mon) | 40.69 | 41.10 | 40.57 | 40.85 | 64,977 |
| 26th Jun 2026 (Fri) | 40.42 | 40.51 | 39.88 | 40.31 | 185,832 |
| 25th Jun 2026 (Thu) | 40.78 | 42.13 | 40.72 | 41.88 | 138,058 |
| 24th Jun 2026 (Wed) | 40.81 | 41.26 | 40.62 | 40.74 | 132,147 |
| 23rd Jun 2026 (Tue) | 42.51 | 42.685 | 42.27 | 42.54 | 46,522 |
| 22nd Jun 2026 (Mon) | 43.13 | 43.19 | 42.63 | 43.12 | 121,808 |
| 19th Jun 2026 (Fri) | 43.03 | 44.07 | 42.23 | 43.88 | 563,532 |
| 18th Jun 2026 (Thu) | 43.03 | 44.07 | 42.23 | 43.88 | 563,532 |
| 17th Jun 2026 (Wed) | 44.02 | 45.64 | 43.48 | 43.49 | 143,516 |
| 16th Jun 2026 (Tue) | 44.32 | 44.56 | 43.25 | 43.89 | 300,666 |
| 15th Jun 2026 (Mon) | 45.86 | 46.145 | 45.40 | 46.05 | 544,637 |
| 12th Jun 2026 (Fri) | 48.61 | 49.52 | 47.77 | 47.82 | 370,100 |
| 11th Jun 2026 (Thu) | 51.22 | 51.79 | 48.82 | 49.13 | 1,128,371 |
| 10th Jun 2026 (Wed) | 50.87 | 52.095 | 50.77 | 51.46 | 712,623 |
| 9th Jun 2026 (Tue) | 50.65 | 51.20 | 49.37 | 50.46 | 566,197 |
| 8th Jun 2026 (Mon) | 51.80 | 52.44 | 51.61 | 51.89 | 304,192 |
| 5th Jun 2026 (Fri) | 51.80 | 51.92 | 51.05 | 51.20 | 317,724 |
| 4th Jun 2026 (Thu) | 52.47 | 52.56 | 51.87 | 52.48 | 245,847 |
| 3rd Jun 2026 (Wed) | 53.64 | 54.13 | 53.38 | 53.94 | 314,678 |
| 2nd Jun 2026 (Tue) | 52.23 | 53.00 | 52.06 | 52.89 | 337,686 |
| 1st Jun 2026 (Mon) | 52.67 | 53.85 | 51.86 | 52.49 | 1,009,270 |
| 29th May 2026 (Fri) | 50.13 | 50.75 | 49.51 | 50.59 | 638,133 |
| 28th May 2026 (Thu) | 51.97 | 52.19 | 50.00 | 51.33 | 1,094,779 |
| 27th May 2026 (Wed) | 51.38 | 52.02 | 50.71 | 51.14 | 367,482 |
| 26th May 2026 (Tue) | 53.05 | 53.81 | 52.96 | 53.10 | 393,191 |
| 25th May 2026 (Mon) | 55.15 | 55.87 | 54.05 | 55.00 | 789,664 |
| 22nd May 2026 (Fri) | 55.15 | 55.87 | 54.05 | 55.00 | 789,664 |
| 21st May 2026 (Thu) | 57.51 | 57.92 | 54.41 | 55.56 | 946,350 |
| 20th May 2026 (Wed) | 57.62 | 57.91 | 54.69 | 55.64 | 1,159,213 |
| 19th May 2026 (Tue) | 58.819 | 59.00 | 57.93 | 58.81 | 258,693 |
| 18th May 2026 (Mon) | 56.93 | 59.47 | 56.80 | 57.65 | 520,848 |
| 15th May 2026 (Fri) | 57.01 | 57.92 | 56.99 | 57.69 | 288,129 |
| 14th May 2026 (Thu) | 55.43 | 56.225 | 55.16 | 56.21 | 191,905 |
| 13th May 2026 (Wed) | 56.70 | 57.09 | 55.67 | 55.85 | 197,165 |
| 12th May 2026 (Tue) | 57.00 | 57.20 | 56.525 | 56.89 | 353,097 |
| 11th May 2026 (Mon) | 54.43 | 55.73 | 54.275 | 55.02 | 286,363 |