| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.70 | 61.46 | 58.945 | 60.33 | 528,038 |
| 25th Sep 2026 (Fri) | 60.53 | 61.03 | 59.06 | 59.65 | 466,967 |
| 24th Sep 2026 (Thu) | 61.17 | 62.70 | 60.55 | 61.84 | 418,998 |
| 23rd Sep 2026 (Wed) | 59.18 | 60.49 | 59.02 | 60.36 | 328,515 |
| 22nd Sep 2026 (Tue) | 58.08 | 59.10 | 57.42 | 57.91 | 262,647 |
| 21st Sep 2026 (Mon) | 59.10 | 59.25 | 58.24 | 58.87 | 195,835 |
| 18th Sep 2026 (Fri) | 61.10 | 61.41 | 60.40 | 60.57 | 227,125 |
| 17th Sep 2026 (Thu) | 60.29 | 61.39 | 60.15 | 60.91 | 209,219 |
| 16th Sep 2026 (Wed) | 62.97 | 62.97 | 60.89 | 61.71 | 160,923 |
| 15th Sep 2026 (Tue) | 62.57 | 63.98 | 62.49 | 63.56 | 207,066 |
| 14th Sep 2026 (Mon) | 63.65 | 63.95 | 61.28 | 62.16 | 430,523 |
| 11th Sep 2026 (Fri) | 60.76 | 61.70 | 60.71 | 61.37 | 337,793 |
| 10th Sep 2026 (Thu) | 61.405 | 63.30 | 60.71 | 63.13 | 473,248 |
| 9th Sep 2026 (Wed) | 58.88 | 59.35 | 58.57 | 59.32 | 180,807 |
| 8th Sep 2026 (Tue) | 57.22 | 57.82 | 56.57 | 57.73 | 350,294 |
| 7th Sep 2026 (Mon) | 55.19 | 56.41 | 54.44 | 56.11 | 173,659 |
| 4th Sep 2026 (Fri) | 55.19 | 56.41 | 54.44 | 56.11 | 173,659 |
| 3rd Sep 2026 (Thu) | 56.11 | 56.665 | 55.55 | 55.90 | 139,801 |
| 2nd Sep 2026 (Wed) | 55.10 | 56.00 | 54.78 | 55.74 | 104,595 |
| 1st Sep 2026 (Tue) | 54.11 | 55.59 | 53.675 | 55.56 | 214,274 |
| 31st Aug 2026 (Mon) | 52.84 | 53.28 | 52.63 | 52.84 | 94,678 |
| 28th Aug 2026 (Fri) | 51.02 | 51.57 | 51.00 | 51.48 | 73,293 |
| 27th Aug 2026 (Thu) | 51.16 | 52.03 | 50.71 | 51.71 | 158,111 |
| 26th Aug 2026 (Wed) | 50.04 | 51.64 | 50.04 | 50.54 | 186,058 |
| 25th Aug 2026 (Tue) | 51.39 | 51.73 | 50.26 | 50.26 | 224,387 |
| 24th Aug 2026 (Mon) | 53.58 | 53.61 | 52.63 | 52.78 | 266,979 |
| 21st Aug 2026 (Fri) | 53.90 | 54.25 | 53.64 | 53.80 | 226,218 |
| 20th Aug 2026 (Thu) | 53.56 | 53.69 | 53.07 | 53.49 | 160,663 |
| 19th Aug 2026 (Wed) | 52.36 | 53.05 | 52.17 | 52.32 | 125,490 |
| 18th Aug 2026 (Tue) | 52.39 | 52.72 | 52.02 | 52.11 | 225,714 |
| 17th Aug 2026 (Mon) | 50.88 | 52.16 | 50.62 | 51.97 | 169,610 |
| 14th Aug 2026 (Fri) | 49.645 | 50.73 | 49.50 | 50.64 | 142,884 |
| 13th Aug 2026 (Thu) | 49.72 | 50.61 | 49.115 | 49.74 | 104,994 |
| 12th Aug 2026 (Wed) | 50.59 | 50.915 | 50.49 | 50.72 | 70,046 |
| 11th Aug 2026 (Tue) | 49.675 | 51.06 | 49.60 | 50.96 | 151,441 |
| 10th Aug 2026 (Mon) | 48.76 | 50.25 | 48.75 | 50.11 | 109,511 |
| 7th Aug 2026 (Fri) | 46.83 | 47.88 | 46.825 | 46.93 | 218,068 |
| 6th Aug 2026 (Thu) | 46.205 | 47.67 | 46.07 | 47.37 | 287,145 |
| 5th Aug 2026 (Wed) | 45.76 | 45.76 | 44.81 | 45.41 | 261,430 |
| 4th Aug 2026 (Tue) | 45.83 | 46.11 | 45.01 | 45.32 | 329,390 |
| 3rd Aug 2026 (Mon) | 47.73 | 48.22 | 47.29 | 47.83 | 240,771 |
| 31st Jul 2026 (Fri) | 50.53 | 50.69 | 49.77 | 50.38 | 204,683 |
| 30th Jul 2026 (Thu) | 49.53 | 50.02 | 49.50 | 49.66 | 168,568 |
| 29th Jul 2026 (Wed) | 49.57 | 50.56 | 49.53 | 50.43 | 288,571 |