| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $55.74 | Ordinary |
16:29:23 - 21-May-26 |
| Buy* | 7 | $55.77 | Ordinary |
16:23:23 - 21-May-26 |
| Buy* | 7 | $55.78 | Ordinary |
16:22:05 - 21-May-26 |
| Sell* | 100 | $55.71 | Ordinary |
16:17:12 - 21-May-26 |
| Sell* | 100 | $55.71 | Ordinary |
16:17:12 - 21-May-26 |
| Sell* | 10 | $55.72 | Ordinary |
16:16:23 - 21-May-26 |
| Sell* | 9 | $55.80 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 50 | $55.78 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $55.78 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $55.79 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $55.80 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 220 | $55.815 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 10 | $55.80 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 20 | $55.75 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $55.77 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 50 | $55.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 50 | $55.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 60 | $55.74 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 50 | $55.75 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 60 | $55.75 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 5 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 69 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 5 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 38 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 62 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 5 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 38 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 62 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 18 | $55.74 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 5 | $55.745 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 82 | $55.75 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.75 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $55.77 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 8 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 7 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 10 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 50 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 10 | $55.76 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 2 | $55.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 899 | $55.81 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 22 | $55.78 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 90 | $55.755 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 110 | $55.725 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 110 | $55.725 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 110 | $55.725 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 63 | $55.67 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:53:58 - 21-May-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 100 | $55.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 20 | $55.67 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 60 | $55.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 34 | $55.66 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 50 | $55.67 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 75 | $55.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 900 | $55.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 8 | $55.67 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $55.60 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $55.60 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 35 | $55.58 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 206 | $55.585 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 50 | $55.585 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 8 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 8 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 100 | $55.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 52 | $55.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 39 | $55.62 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 4 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 8 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 17 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 8 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 20 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 5 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 9 | $55.61 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $55.56 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 3 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 18 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 5 | $55.52 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 20 | $55.52 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $55.51 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 2 | $55.51 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 8 | $55.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 50 | $55.51 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 8 | $55.51 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 50 | $55.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 30 | $55.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 7 | $55.53 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 7 | $55.53 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 1,940 | $55.50 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 60 | $55.50 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 71 | $55.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 65 | $55.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 9 | $55.51 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 206 | $55.56 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 3 | $55.55 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 3 | $55.55 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 11 | $55.56 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $55.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $55.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 8 | $55.57 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 79 | $55.56 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 21 | $55.56 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 100 | $55.58 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $55.58 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 3 | $55.56 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 50 | $55.57 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 9 | $55.57 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 6 | $55.56 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $55.55 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 3 | $55.55 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 5 | $55.56 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 50 | $55.57 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 50 | $55.57 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 60 | $55.60 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 70 | $55.60 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 9 | $55.59 | Automatic Execution |
15:48:00 - 21-May-26 |
| Unknown* | 50 | $55.59 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 28 | $55.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 5 | $55.59 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 8 | $55.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 10 | $55.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 8 | $55.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 8 | $55.61 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 17 | $55.61 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 2 | $55.62 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 5 | $55.63 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 30 | $55.65 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 10 | $55.65 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 53 | $55.65 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 38 | $55.65 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 9 | $55.65 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 100 | $55.65 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 15 | $55.61 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 7 | $55.61 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
15:46:56 - 21-May-26 |
| Unknown* | 70 | $55.60 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 30 | $55.60 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 3 | $55.60 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 3 | $55.63 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 2 | $55.63 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 6 | $55.63 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 5 | $55.42 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 47 | $55.46 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 5 | $55.46 | Automatic Execution |
15:27:50 - 21-May-26 |
| Unknown* | 100 | $55.46 | Automatic Execution |
15:27:40 - 21-May-26 |
| Unknown* | 100 | $55.45 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 6 | $55.45 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 9 | $55.46 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 91 | $55.46 | Automatic Execution |
15:26:51 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 7 | $55.46 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 9 | $55.45 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 91 | $55.45 | Automatic Execution |
15:26:44 - 21-May-26 |
| Sell* | 6 | $55.45 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 6 | $55.45 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 6 | $55.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 6 | $55.45 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 7 | $55.46 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 7 | $55.46 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 7 | $55.47 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 7 | $55.49 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 59 | $55.49 | Automatic Execution |
15:26:06 - 21-May-26 |
| Unknown* | 41 | $55.49 | Automatic Execution |
15:26:06 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:25:49 - 21-May-26 |
| Unknown* | 8 | $55.49 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 10 | $55.49 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $55.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 7 | $55.51 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 7 | $55.51 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 100 | $55.52 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 100 | $55.52 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 5 | $55.51 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 500 | $55.51 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 6 | $55.50 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 69 | $55.49 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 6 | $55.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 6 | $55.45 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 25 | $55.45 | Automatic Execution |
15:23:28 - 21-May-26 |
| Buy* | 6 | $55.45 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:23:23 - 21-May-26 |
| Unknown* | 20 | $55.45 | Automatic Execution |
15:23:04 - 21-May-26 |
| Unknown* | 300 | $55.44 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 300 | $55.42 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:22:37 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 185 | $55.44 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 6 | $55.43 | Automatic Execution |
15:22:27 - 21-May-26 |
| Sell* | 6 | $55.44 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 10 | $55.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Unknown* | 10 | $55.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 6 | $55.47 | Automatic Execution |
15:22:13 - 21-May-26 |
| Sell* | 6 | $55.47 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 6 | $55.46 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 6 | $55.46 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 6 | $55.46 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 6 | $55.49 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:21:07 - 21-May-26 |
| Unknown* | 27 | $55.51 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 6 | $55.49 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 19 | $55.49 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 6 | $55.48 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
15:20:46 - 21-May-26 |
| Unknown* | 7 | $55.50 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 7 | $55.50 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 6 | $55.50 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 9 | $55.50 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 37 | $55.50 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 9 | $55.49 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 13 | $55.50 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 20 | $55.46 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 10 | $55.46 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 6 | $55.46 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 97 | $55.45 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 3 | $55.45 | Automatic Execution |
15:20:04 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:20:04 - 21-May-26 |
| Buy* | 2 | $55.46 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 5 | $55.46 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 4 | $55.46 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 6 | $55.46 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 4 | $55.46 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 5 | $55.46 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 10 | $55.46 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 8 | $55.43 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 6 | $55.44 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 400 | $55.44 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
15:18:51 - 21-May-26 |
| Unknown* | 100 | $55.45 | Automatic Execution |
15:18:41 - 21-May-26 |
| Unknown* | 100 | $55.46 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 51 | $55.44 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 49 | $55.44 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 2 | $55.44 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 10 | $55.44 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 400 | $55.45 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
15:18:35 - 21-May-26 |
| Sell* | 5 | $55.46 | Automatic Execution |
15:18:32 - 21-May-26 |
| Sell* | 6 | $55.46 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 5 | $55.49 | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 6 | $55.51 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 72 | $55.51 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 16 | $55.51 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 37 | $55.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 36 | $55.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 67 | $55.495 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $55.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 30 | $55.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $55.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 6 | $55.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $55.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 5 | $55.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $55.51 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $55.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 5 | $55.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 9 | $55.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $55.53 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 3 | $55.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $55.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 10 | $55.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $55.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 5 | $55.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 113 | $55.555 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 340 | $55.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 110 | $55.555 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 4 | $55.56 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 5 | $55.55 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 88 | $55.57 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 12 | $55.57 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 4 | $55.55 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 10 | $55.55 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 5 | $55.55 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 9 | $55.55 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 7 | $55.55 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 9 | $55.55 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 53 | $55.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 88 | $55.55 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 12 | $55.55 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $55.545 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 47 | $55.54 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 8 | $55.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 32 | $55.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $55.525 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 62 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 19 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 9 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $55.525 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $55.525 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 8 | $55.53 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 18 | $55.525 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 18 | $55.525 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 2 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 8 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 900 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 7 | $55.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 31 | $55.48 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 22 | $55.46 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 78 | $55.46 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $55.47 | Automatic Execution |
15:16:32 - 21-May-26 |
| Unknown* | 197 | $55.45 | Automatic Execution |
15:16:28 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 28 | $55.44 | Automatic Execution |
15:16:17 - 21-May-26 |
| Unknown* | 70 | $55.44 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 6 | $55.44 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 6 | $55.44 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 400 | $55.62 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 5 | $55.65 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 198 | $55.64 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 198 | $55.62 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 198 | $55.61 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 30 | $55.60 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 6 | $55.60 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 198 | $55.61 | Automatic Execution |
14:53:49 - 21-May-26 |
| Unknown* | 70 | $55.61 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 30 | $55.61 | Automatic Execution |
14:53:48 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 400 | $55.62 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 652 | $55.61 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 4 | $55.61 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 1,148 | $55.61 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 8 | $55.63 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 7 | $55.62 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $55.62 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 4 | $55.61 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 41 | $55.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 59 | $55.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 7 | $55.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 146 | $55.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 79 | $55.58 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 78 | $55.58 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 146 | $55.57 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 68 | $55.56 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 78 | $55.56 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 6 | $55.55 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 3 | $55.57 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 146 | $55.57 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 6 | $55.57 | Automatic Execution |
14:53:38 - 21-May-26 |
| Buy* | 166 | $55.58 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 37 | $55.56 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 63 | $55.56 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 146 | $55.55 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 22 | $55.55 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 78 | $55.55 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 5 | $55.58 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 146 | $55.58 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 100 | $55.53 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 93 | $55.54 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 10 | $55.55 | Automatic Execution |
14:53:20 - 21-May-26 |
| Unknown* | 10 | $55.55 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 10 | $55.54 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
14:53:19 - 21-May-26 |
| Unknown* | 10 | $55.53 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
14:53:16 - 21-May-26 |
| Buy* | 10 | $55.53 | Automatic Execution |
14:53:16 - 21-May-26 |
| Sell* | 43 | $55.54 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 20 | $55.54 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 29 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2 | $55.60 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 3 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 200 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 2 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 200 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 20 | $55.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 3 | $55.56 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 1,800 | $55.62 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 529 | $55.62 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 1,144 | $55.62 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 127 | $55.62 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 2 | $55.63 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 2 | $55.63 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
14:53:06 - 21-May-26 |
| Unknown* | 1 | $55.62 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 3 | $55.61 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 1,144 | $55.62 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 123 | $55.62 | Automatic Execution |
14:53:06 - 21-May-26 |
| Sell* | 20 | $55.62 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 1,662 | $55.61 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 138 | $55.61 | Automatic Execution |
14:53:05 - 21-May-26 |
| Unknown* | 100 | $55.57 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 13 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 9 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 83 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 2 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 3 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 4 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 20 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 34 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 20 | $55.585 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 4 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 19 | $55.60 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 142 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 13 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 6 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 9 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 7 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 3 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 24 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 40 | $55.585 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 18 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 18 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 14 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 52 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 48 | $55.585 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 39 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 99 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 7 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 900 | $55.61 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:52:32 - 21-May-26 |
| Sell* | 6 | $55.58 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 50 | $55.61 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 50 | $55.60 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 300 | $55.60 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 300 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 66 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 13 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 21 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 220 | $55.57 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 200 | $55.56 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 8 | $55.58 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 16 | $55.53 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $55.53 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 91 | $55.51 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 50 | $55.55 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 300 | $55.55 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 9 | $55.55 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 100 | $55.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Unknown* | 9 | $55.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1,800 | $55.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 116 | $55.60 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $55.62 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 106 | $55.62 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 20 | $55.63 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.62 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.62 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 51 | $55.58 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 49 | $55.58 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 16 | $55.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 35 | $55.56 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 55 | $55.56 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $55.56 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $55.55 | Automatic Execution |
14:52:26 - 21-May-26 |
| Unknown* | 100 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 100 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 300 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 204 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 532 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 224 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 300 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 182 | $55.58 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 790 | $55.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1,010 | $55.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 95 | $55.62 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 14 | $55.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 517 | $55.66 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 300 | $55.66 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $55.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 93 | $55.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $55.74 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $55.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $55.69 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $55.71 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $55.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 10 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 20 | $55.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 24 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 27 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 82 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 200 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 11 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 96 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 21 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 13 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 10 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 30 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 13 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 32 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 60 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 60 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 26 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 13 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $55.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $55.61 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 182 | $55.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $55.62 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 60 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 300 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 67 | $55.555 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 49 | $55.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $55.54 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 21 | $55.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 20 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 43 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 213 | $55.46 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $55.49 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 5 | $55.49 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $55.49 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 84 | $55.46 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 16 | $55.46 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 12 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $55.51 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $55.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $55.49 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $55.45 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $55.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 92 | $55.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 57 | $55.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $55.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $55.54 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 23 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 49 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $55.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $55.53 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 220 | $55.49 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 68 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 220 | $55.50 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 110 | $55.51 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 53 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 70 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 18 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 32 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 27 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 41 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 57 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 43 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 33 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 59 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 138 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 162 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $55.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 26 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 14 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 40 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 41 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 41 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 59 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 66 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 59 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 41 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 216 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 32 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 20 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 31 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 22 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 22 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 23 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 26 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 26 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 23 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 27 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 98 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 41 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 7 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 8 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 3 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 22 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 26 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 252 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 48 | $55.42 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 275 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 9 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 25 | $55.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 26 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1,100 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $55.39 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 300 | $55.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $55.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 39 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 49 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 9 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $55.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $55.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $55.21 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $55.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 95 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 20 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 18 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 82 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 200 | $55.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $55.13 | Automatic Execution |
14:52:11 - 21-May-26 |
| Unknown* | 2 | $55.13 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 60 | $55.12 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 40 | $55.12 | Automatic Execution |
14:52:11 - 21-May-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 20 | $55.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 8 | $55.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 7 | $55.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 7 | $55.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $55.13 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 10 | $55.12 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 84 | $55.15 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 2 | $55.15 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 2 | $55.16 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 6 | $55.16 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 2 | $55.18 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 10 | $55.16 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 52 | $55.15 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 40 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 5 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:51:27 - 21-May-26 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:51:26 - 21-May-26 |
| Sell* | 5 | $55.19 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:51:22 - 21-May-26 |
| Sell* | 5 | $55.20 | Automatic Execution |
14:51:19 - 21-May-26 |
| Sell* | 25 | $55.23 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:51:12 - 21-May-26 |
| Buy* | 5 | $55.25 | Automatic Execution |
14:51:12 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 80 | $55.22 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 20 | $55.22 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 73 | $55.22 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 27 | $55.22 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 7 | $55.21 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 300 | $55.23 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 6 | $55.23 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 6 | $55.23 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 11 | $55.23 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 6 | $55.23 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 6 | $55.23 | Automatic Execution |
14:51:02 - 21-May-26 |
| Unknown* | 2 | $55.22 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 3 | $55.22 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 10 | $55.22 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 4 | $55.22 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 8 | $55.22 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 8 | $55.22 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 4 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 9 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 98 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 90 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 4 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 22 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 60 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 228 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 228 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 78 | $55.24 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 90 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:50:55 - 21-May-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:50:55 - 21-May-26 |
| Buy* | 9 | $55.25 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 100 | $55.21 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 36 | $55.20 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 49 | $55.17 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 16 | $55.17 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 2 | $55.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 32 | $55.14 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 78 | $55.14 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 143 | $55.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 1,475 | $55.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 182 | $55.16 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $55.18 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 3 | $55.18 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 175 | $55.18 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 4 | $55.15 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 30 | $55.15 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 60 | $55.15 | Automatic Execution |
14:50:32 - 21-May-26 |
| Sell* | 914 | $55.14 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 50 | $55.15 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 39 | $55.16 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 400 | $55.16 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 119 | $55.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 465 | $55.17 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 220 | $55.185 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 3 | $55.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 30 | $55.23 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 266 | $55.19 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 20 | $55.21 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 400 | $55.21 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 20 | $55.20 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 50 | $55.20 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 400 | $55.20 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1,800 | $55.22 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 9 | $55.22 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 400 | $55.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 3 | $55.30 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 400 | $55.26 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:50:01 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 87 | $55.31 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 13 | $55.31 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 68 | $55.29 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 6 | $55.28 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 6 | $55.29 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 60 | $55.29 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 2 | $55.30 | Automatic Execution |
14:49:59 - 21-May-26 |
| Unknown* | 2 | $55.30 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 93 | $55.32 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 40 | $55.32 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 60 | $55.32 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 6 | $55.32 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 6 | $55.30 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 41 | $55.29 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 61 | $55.30 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 20 | $55.30 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 100 | $55.31 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:49:50 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 5 | $55.29 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 13 | $55.29 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 87 | $55.29 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 5 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 6 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 3 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 6 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 3 | $55.28 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $55.275 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $55.27 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 53 | $55.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 7 | $55.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 1 | $55.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 220 | $55.235 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 7 | $55.22 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 16 | $55.105 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 17 | $55.105 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 7 | $55.09 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 34 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 82 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 337 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 63 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 4 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 96 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 4 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 14 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 9 | $55.08 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 16 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 15 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 70 | $55.08 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 400 | $55.08 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 400 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 70 | $55.07 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 9 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 400 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1,100 | $55.06 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 374 | $55.05 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 26 | $55.05 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $55.06 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 10 | $55.06 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 220 | $55.06 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 18 | $55.04 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 10 | $55.04 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 400 | $55.10 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 30 | $55.12 | Automatic Execution |
14:49:04 - 21-May-26 |
| Unknown* | 10 | $55.12 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 220 | $55.145 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 6 | $55.15 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 7 | $55.15 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 7 | $55.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 6 | $55.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 82 | $55.18 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 29 | $55.22 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 71 | $55.22 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 84 | $55.215 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 7 | $55.22 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 181 | $55.205 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 15 | $55.205 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 23 | $55.205 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 39 | $55.205 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 7 | $55.19 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 400 | $55.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 8 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 51 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 110 | $55.175 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 220 | $55.175 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 220 | $55.175 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 52 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 120 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 36 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 7 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 8 | $55.18 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 40 | $55.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 60 | $55.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $55.165 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 9 | $55.16 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 807 | $55.16 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 252 | $55.16 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 7 | $55.16 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $55.18 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 7 | $55.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 6 | $55.15 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $55.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 400 | $55.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 220 | $55.135 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 9 | $55.14 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 9 | $55.14 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 220 | $55.135 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $55.13 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 147 | $55.13 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 90 | $55.13 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 220 | $55.115 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 39 | $55.115 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 110 | $55.115 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 110 | $55.115 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 220 | $55.115 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 9 | $55.12 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 9 | $55.12 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 9 | $55.13 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 8 | $55.14 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 220 | $55.145 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 400 | $55.14 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 9 | $55.17 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 9 | $55.12 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 400 | $55.13 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 6 | $55.16 | Automatic Execution |
14:48:48 - 21-May-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 73 | $55.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 14 | $55.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $55.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.12 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 16 | $55.145 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 17 | $55.145 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 400 | $55.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 73 | $55.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 110 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 5 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 100 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 10 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 18 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 5 | $55.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 68 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 25 | $55.22 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 8 | $55.28 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 8 | $55.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 900 | $55.28 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $55.26 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 110 | $55.245 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 109 | $55.245 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 9 | $55.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 10 | $55.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $55.25 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 400 | $55.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.21 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 10 | $55.18 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 110 | $55.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $55.17 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $55.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 110 | $55.18 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 400 | $55.20 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $55.22 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 900 | $55.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.25 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 10 | $55.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 34 | $55.19 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 10 | $55.19 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 38 | $55.18 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 62 | $55.18 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 13 | $55.19 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 64 | $55.18 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 95 | $55.18 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 220 | $55.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 45 | $55.12 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 400 | $55.13 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 400 | $55.11 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.19 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 200 | $55.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 122 | $55.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 652 | $55.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 182 | $55.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 899 | $55.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 196 | $55.235 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 467 | $55.15 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 67 | $55.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 109 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 91 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 49 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 34 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 7 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 100 | $55.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $55.20 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.21 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 149 | $55.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 400 | $55.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 34 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,762 | $55.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $55.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 34 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $55.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 109 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 91 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 73 | $55.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 73 | $55.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 53 | $55.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 149 | $55.18 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 71 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 52 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 71 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 32 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 400 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 36 | $55.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,100 | $55.25 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 15 | $55.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $55.54 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $55.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $55.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $55.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $55.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $55.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 71 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 352 | $55.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 35 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 41 | $55.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 59 | $55.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 71 | $55.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $55.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 59 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,273 | $55.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 527 | $55.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 34 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 98 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 72 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 207 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 99 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 90 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 6 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 12 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 200 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 71 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 71 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 33 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 172 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 928 | $55.29 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 55 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 91 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $55.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 82 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 71 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 35 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 29 | $55.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 71 | $55.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 71 | $55.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 29 | $55.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 71 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 59 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 850 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,375 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,375 | $55.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 71 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 71 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 48 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 19 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 81 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 86 | $55.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 91 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 26 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 71 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 166 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 91 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $55.235 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 91 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 48 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 29 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 43 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.28 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 174 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $55.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1,262 | $55.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $55.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 14 | $55.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 20 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $55.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 26 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 255 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.165 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 145 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 400 | $55.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $55.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 400 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $55.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 29 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 43 | $55.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.04 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 80 | $54.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $54.965 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $54.965 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $54.965 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 110 | $54.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 290 | $54.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 110 | $54.965 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $54.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $54.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $54.96 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 21 | $54.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 9 | $54.93 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 91 | $54.93 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 6 | $54.91 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 28 | $54.89 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 6 | $54.85 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 57 | $54.94 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 22 | $54.94 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 10 | $54.93 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 166 | $54.92 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 24 | $54.91 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 17 | $54.89 | Automatic Execution |
14:45:47 - 21-May-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 1,685 | $54.89 | Automatic Execution |
14:45:44 - 21-May-26 |
| Sell* | 115 | $54.89 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 34 | $54.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $54.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 7 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 8 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 24 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 4 | $54.91 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 83 | $54.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $54.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 5 | $54.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 2 | $54.87 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:45:30 - 21-May-26 |
| Sell* | 7 | $54.87 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 2 | $54.86 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 6 | $54.86 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 6 | $54.82 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 6 | $54.81 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 2 | $54.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 6 | $54.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 2 | $54.78 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 9 | $54.78 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 200 | $54.82 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 800 | $54.82 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 100 | $54.82 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:25:31 - 21-May-26 |
| Unknown* | 100 | $54.83 | Automatic Execution |
14:25:28 - 21-May-26 |
| Unknown* | 100 | $54.83 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 4 | $54.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 2 | $54.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 10 | $54.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 100 | $54.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 10 | $54.80 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 70 | $54.78 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 30 | $54.78 | Automatic Execution |
14:25:17 - 21-May-26 |
| Buy* | 13 | $54.77 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
14:25:14 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 9 | $54.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 12 | $54.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 30 | $54.82 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 2 | $54.82 | Automatic Execution |
14:24:49 - 21-May-26 |
| Unknown* | 10 | $54.82 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 1 | $54.82 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 8 | $54.86 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 7 | $54.87 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 10 | $54.87 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 8 | $54.89 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 8 | $54.89 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 8 | $54.91 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 6 | $54.93 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 10 | $54.93 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 8 | $54.93 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 10 | $54.93 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 6 | $54.93 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 5 | $54.91 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 5 | $54.92 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 85 | $54.92 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 15 | $54.92 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 5 | $54.91 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 22 | $54.91 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 25 | $54.91 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 29 | $54.92 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 5 | $54.94 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 86 | $54.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 14 | $54.93 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 65 | $54.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 77 | $54.92 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $54.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 5 | $54.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:23:08 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 5 | $54.90 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $54.89 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $54.90 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 8 | $54.89 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 41 | $54.87 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 59 | $54.87 | Automatic Execution |
14:22:48 - 21-May-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:22:39 - 21-May-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:22:28 - 21-May-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 14 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 2 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 9 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 10 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 3 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 3 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 3 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Unknown* | 2 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 9 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 50 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 4 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 9 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 1,523 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 400 | $54.85 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 3 | $54.84 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 17 | $54.84 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 31 | $54.79 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 69 | $54.79 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 26 | $54.82 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 9 | $54.82 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 27 | $54.82 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 10 | $54.78 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 10 | $54.80 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
14:21:27 - 21-May-26 |
| Buy* | 28 | $54.89 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 70 | $54.88 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 100 | $54.88 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 20 | $54.85 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 20 | $54.85 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 20 | $54.82 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 7 | $54.82 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $54.82 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 3 | $54.84 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 7 | $54.84 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 8 | $54.83 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 50 | $54.83 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 10 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 2 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 400 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $54.91 | Automatic Execution |
14:20:39 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 7 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 7 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 12 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 11 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 7 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 14 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 13 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 60 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 8 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 8 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 7 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1,800 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 900 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 5 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 60 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 400 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 4 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 2 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 10 | $54.89 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 52 | $54.89 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $54.87 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 6 | $54.87 | Automatic Execution |
14:20:23 - 21-May-26 |
| Sell* | 2 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 9 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 8 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 10 | $54.88 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 6 | $54.96 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 6 | $54.95 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 2 | $54.95 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:19:17 - 21-May-26 |
| Unknown* | 50 | $54.94 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 10 | $54.97 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 10 | $54.97 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 43 | $54.98 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 35 | $54.99 | Automatic Execution |
14:18:42 - 21-May-26 |
| Sell* | 8 | $54.97 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $54.94 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 7 | $54.92 | Automatic Execution |
14:18:31 - 21-May-26 |
| Unknown* | 6 | $54.92 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 8 | $54.92 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 60 | $54.97 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 30 | $54.97 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 10 | $54.96 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 50 | $54.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 8 | $54.95 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 71 | $55.02 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 29 | $55.02 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 174 | $55.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 14 | $55.00 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 30 | $55.01 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 4 | $55.01 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 10 | $55.01 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 5 | $54.99 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 5 | $54.99 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 11 | $55.00 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 20 | $54.96 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $54.98 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $54.95 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 5 | $54.94 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 10 | $54.92 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 6 | $54.92 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 5 | $54.92 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 6 | $54.92 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 5 | $54.91 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 44 | $54.93 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 500 | $54.95 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 8 | $54.95 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 5 | $54.97 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $54.97 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 6 | $54.97 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 7 | $54.95 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 24 | $54.96 | Automatic Execution |
14:16:02 - 21-May-26 |
| Sell* | 7 | $54.97 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 6 | $54.97 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 100 | $54.97 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 3 | $54.96 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 43 | $55.00 | Automatic Execution |
14:15:45 - 21-May-26 |
| Unknown* | 4 | $55.00 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 6 | $55.01 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 6 | $55.01 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 6 | $55.00 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 8 | $55.00 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 60 | $54.98 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 10 | $54.99 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 85 | $54.99 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $54.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 4 | $54.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 100 | $54.99 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $54.99 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 4 | $54.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $54.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 6 | $54.98 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 6 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 2 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $55.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 2 | $55.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $55.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 7 | $55.02 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
14:15:27 - 21-May-26 |
| Buy* | 60 | $54.55 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 179 | $54.57 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 180 | $54.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:53:59 - 21-May-26 |
| Unknown* | 160 | $54.62 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 20 | $54.62 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 6 | $54.67 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 167 | $54.67 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 5 | $54.65 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 2 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 78 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 22 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 4 | $54.64 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 15 | $54.64 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 4 | $54.64 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 91 | $54.64 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 50 | $54.64 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 500 | $54.64 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 76 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 2 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 3 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 4 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 4 | $54.64 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 3 | $54.63 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 3 | $54.63 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 6 | $54.63 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 3 | $54.62 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 3 | $54.60 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 5 | $54.60 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 191 | $54.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 5 | $54.61 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 3 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 5 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 20 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $54.63 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 6 | $54.64 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 7 | $54.68 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 367 | $54.67 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 6 | $54.65 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 7 | $54.65 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:53:04 - 21-May-26 |
| Unknown* | 60 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 7 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Unknown* | 10 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 7 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 10 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 90 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 300 | $54.66 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 23 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 60 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 43 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 90 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 60 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 50 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 60 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 4 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 900 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 22 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 4 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $54.67 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 100 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 20 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 20 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.65 | Automatic Execution |
13:52:57 - 21-May-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
13:52:57 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 14 | $54.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 4 | $54.66 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 7 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 45 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 7 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 8 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 8 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 22 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 22 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 47 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 22 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 7 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 10 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 1 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 8 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 7 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 2 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 22 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Unknown* | 8 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 6 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 5 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 8 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 5 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 4 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 4 | $54.65 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 10 | $54.65 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 4 | $54.65 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:52:55 - 21-May-26 |
| Buy* | 1 | $54.64 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 100 | $54.61 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 7 | $54.57 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $54.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 9 | $54.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 166 | $54.48 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 62 | $54.48 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 38 | $54.48 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 88 | $54.49 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 6 | $54.49 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 6 | $54.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 10 | $54.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 6 | $54.52 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 9 | $54.53 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 7 | $54.53 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 100 | $54.53 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 8 | $54.54 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 20 | $54.54 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 6 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 70 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 7 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 6 | $54.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 10 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 11 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 7 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 52 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 99 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 70 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 11 | $54.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $54.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 65 | $54.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 7 | $54.53 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 13 | $54.525 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 7 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 59 | $54.55 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 41 | $54.55 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 100 | $54.49 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 100 | $54.50 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 6 | $54.51 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 7 | $54.51 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $54.51 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 3 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 7 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 81 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 3 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 166 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 48 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 7 | $54.51 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 3 | $54.54 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 9 | $54.54 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 26 | $54.54 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 40 | $54.53 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 10 | $54.54 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 6 | $54.54 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 100 | $54.54 | Automatic Execution |
13:51:59 - 21-May-26 |
| Sell* | 100 | $54.54 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 50 | $54.52 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 8 | $54.51 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 92 | $54.51 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 34 | $54.58 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 99 | $54.58 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 8 | $54.59 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 100 | $54.59 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 6 | $54.61 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $54.61 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 58 | $54.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 50 | $54.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 4 | $54.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 500 | $54.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $54.61 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 12 | $54.62 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 14 | $54.62 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $54.62 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 6 | $54.64 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 5 | $54.64 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 10 | $54.64 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 100 | $54.64 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 3 | $54.67 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 1 | $54.67 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 10 | $54.66 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 5 | $54.66 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 441 | $54.66 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 59 | $54.66 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 6 | $54.59 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 100 | $54.60 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $54.59 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 10 | $54.59 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $54.58 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $54.57 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 190 | $54.61 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 89 | $54.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $54.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $54.63 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 100 | $54.65 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 100 | $54.66 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 100 | $54.67 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 4 | $54.68 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 119 | $54.67 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 100 | $54.67 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $54.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 80 | $54.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $54.67 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 10 | $54.69 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 6 | $54.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 2 | $54.79 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 5 | $54.79 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 10 | $54.77 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $54.78 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $54.75 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
13:50:48 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $54.74 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 24 | $54.73 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $54.74 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 12 | $54.75 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 55 | $54.76 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 10 | $54.76 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 10 | $54.76 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 4 | $54.77 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 4 | $54.77 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 175 | $54.73 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 5 | $54.76 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 10 | $54.76 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 85 | $54.77 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $54.75 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $54.79 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 7 | $54.79 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 10 | $54.78 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $54.78 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 22 | $54.78 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $54.78 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $54.76 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 100 | $54.75 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
13:50:14 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $54.85 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 10 | $54.84 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 3 | $54.86 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 2 | $54.81 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 5 | $54.81 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 110 | $54.74 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 25 | $54.75 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 5 | $54.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $54.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $54.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 6 | $54.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $54.83 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 6 | $54.84 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 8 | $54.86 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 5 | $54.84 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 10 | $54.84 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 6 | $54.85 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 10 | $54.85 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 10 | $54.85 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 100 | $54.86 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 7 | $54.89 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 8 | $54.89 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $54.89 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $54.87 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 10 | $54.82 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $54.82 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 10 | $54.83 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 100 | $54.81 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 5 | $54.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 10 | $54.80 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 10 | $54.81 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 4 | $54.83 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 8 | $54.83 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 8 | $54.83 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 100 | $54.87 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 25 | $54.90 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 10 | $54.94 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 52 | $54.94 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
13:49:24 - 21-May-26 |
| Buy* | 5 | $54.94 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 5 | $54.95 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 5 | $54.93 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $54.93 | Automatic Execution |
13:49:08 - 21-May-26 |
| Unknown* | 70 | $55.00 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 80 | $55.00 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 9 | $55.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 10 | $55.02 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 100 | $55.04 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 7 | $55.04 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 60 | $55.06 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
13:48:41 - 21-May-26 |
| Sell* | 7 | $55.09 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
13:48:34 - 21-May-26 |
| Unknown* | 50 | $55.03 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 60 | $55.03 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 6 | $55.03 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 6 | $55.07 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 10 | $55.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 4 | $55.11 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 4 | $55.05 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 3 | $55.05 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 4 | $55.04 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 4 | $55.06 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 2 | $55.04 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 4 | $55.04 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 4 | $55.03 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 5 | $55.06 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 97 | $55.04 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 3 | $55.04 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 3 | $55.04 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 5 | $55.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 4 | $55.08 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 3 | $55.08 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 4 | $55.07 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 4 | $55.09 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 4 | $55.10 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 4 | $55.11 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 1 | $55.09 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 3 | $55.09 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 5 | $55.09 | Automatic Execution |
13:47:13 - 21-May-26 |
| Unknown* | 1 | $55.08 | Automatic Execution |
13:47:12 - 21-May-26 |
| Unknown* | 3 | $55.08 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 10 | $55.08 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 4 | $55.08 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 4 | $55.10 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 10 | $55.10 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 4 | $55.10 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 3 | $55.11 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 10 | $55.11 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 4 | $55.11 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 3 | $55.13 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $55.16 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:46:28 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 4 | $55.10 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 3 | $55.10 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 10 | $55.10 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 69 | $55.11 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $55.14 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 8 | $55.15 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 6 | $55.16 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 10 | $55.16 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $55.15 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $55.16 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 50 | $55.15 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 10 | $55.15 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 100 | $55.15 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 100 | $55.14 | Automatic Execution |
13:45:50 - 21-May-26 |
| Unknown* | 10 | $55.14 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 50 | $55.14 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 100 | $55.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $55.14 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $55.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $55.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 24 | $55.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 9 | $55.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $55.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $55.08 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 500 | $55.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $55.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $55.06 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 56 | $55.02 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 1 | $55.03 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 100 | $55.03 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 10 | $55.03 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $54.99 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 5 | $54.99 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 6 | $54.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $54.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $54.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 67 | $54.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 33 | $54.96 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $54.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 74 | $55.40 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 3 | $55.35 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 27 | $55.39 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 3 | $55.38 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 6 | $55.38 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $55.38 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 6 | $55.36 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 6 | $55.31 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $55.31 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $55.31 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $55.29 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 5 | $55.31 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 90 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 10 | $55.31 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 50 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 5 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 20 | $55.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 4 | $55.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $55.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $55.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 10 | $55.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 3 | $55.34 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 4 | $55.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 1 | $55.31 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
13:21:44 - 21-May-26 |
| Unknown* | 400 | $55.30 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 4 | $55.30 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 171 | $55.30 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 3 | $55.30 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 45 | $55.30 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 6 | $55.30 | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 7 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 37 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 3 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 60 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 10 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 44 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 2 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 45 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Unknown* | 6 | $55.28 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 6 | $55.27 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $55.27 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 3 | $55.27 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 10 | $55.27 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $55.29 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $55.28 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $55.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $55.29 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $55.29 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $55.30 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 10 | $55.34 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 100 | $55.37 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $55.38 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 1 | $55.40 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 900 | $55.39 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 62 | $55.40 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 500 | $55.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 62 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 842 | $55.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 1,558 | $55.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 13 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 15 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 2 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 7 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 8 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 75 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 74 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 13 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 13 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 13 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 242 | $55.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 8 | $55.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 38 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 12 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 39 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 8 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 340 | $55.43 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 40 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 500 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $55.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 10 | $55.42 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 176 | $55.41 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $55.43 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $55.445 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $55.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 8 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 9 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $55.47 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 12 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 12 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 100 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 21 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $55.49 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 10 | $55.48 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 100 | $55.45 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 4 | $55.47 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 10 | $55.47 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 180 | $55.48 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 180 | $55.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 4 | $55.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Unknown* | 154 | $55.56 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 4 | $55.57 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 4 | $55.58 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 10 | $55.58 | Automatic Execution |
13:20:16 - 21-May-26 |
| Unknown* | 196 | $55.59 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 4 | $55.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 5 | $55.56 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 11 | $55.56 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 13 | $55.54 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 14 | $55.54 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $55.55 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 50 | $55.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 127 | $55.56 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 6 | $55.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 127 | $55.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 900 | $55.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 6 | $55.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 37 | $55.63 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 63 | $55.63 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $55.65 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 154 | $55.64 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 10 | $55.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 4 | $55.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 154 | $55.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 100 | $55.63 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 200 | $55.63 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 154 | $55.63 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 9 | $55.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 154 | $55.64 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 67 | $55.63 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 7 | $55.64 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 131 | $55.64 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 10 | $55.64 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $55.64 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 8 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 200 | $55.66 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 5 | $55.67 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 9 | $55.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 16 | $55.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 5 | $55.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 15 | $55.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 86 | $55.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 14 | $55.67 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 144 | $55.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $55.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 4 | $55.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 7 | $55.68 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 70 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 4 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 4 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 70 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 500 | $55.63 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $55.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $55.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 176 | $55.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 10 | $55.69 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 4 | $55.70 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 2 | $55.64 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 196 | $55.64 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 5 | $55.65 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 196 | $55.65 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 98 | $55.66 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 98 | $55.66 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 500 | $55.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 7 | $55.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 16 | $55.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 10 | $55.65 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $55.65 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 8 | $55.68 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 7 | $55.69 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 500 | $55.69 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $55.72 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $55.72 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $55.72 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $55.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $55.70 | Automatic Execution |
13:18:09 - 21-May-26 |
| Unknown* | 10 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 40 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 30 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 9 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 9 | $55.70 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 9 | $55.70 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 9 | $55.70 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 5 | $55.72 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 14 | $55.72 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 9 | $55.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 16 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 14 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 15 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 24 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 44 | $55.715 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 16 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 110 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 20 | $55.735 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 20 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 20 | $55.735 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 20 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 20 | $55.735 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 2 | $55.55 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 4 | $55.55 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 8 | $55.54 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 172 | $55.54 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 12 | $55.54 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 88 | $55.54 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 87 | $55.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 13 | $55.55 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $55.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $55.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $55.56 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 10 | $55.56 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 18 | $55.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 500 | $55.59 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 7 | $55.57 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 10 | $55.52 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 8 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 15 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 15 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 9 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $55.49 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $55.50 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 30 | $55.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $55.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 8 | $55.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 200 | $55.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $55.48 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 191 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 213 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $55.65 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $55.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $55.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $55.66 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $55.68 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 20 | $55.69 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 3 | $55.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 97 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 3 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 7 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 3 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 60 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 500 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 10 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 35 | $55.71 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 20 | $55.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 2 | $55.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 3 | $55.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 8 | $55.71 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 8 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 3 | $55.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 8 | $55.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $55.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 6 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 7 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 90 | $55.71 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $55.71 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $55.71 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 13 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 60 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 500 | $55.72 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 6 | $55.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $55.75 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $55.77 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 20 | $55.76 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 7 | $55.76 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $55.76 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $55.76 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 10 | $55.72 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 6 | $55.72 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
13:16:11 - 21-May-26 |
| Unknown* | 35 | $55.72 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $55.71 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $55.71 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $55.71 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 6 | $55.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 60 | $55.74 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 7 | $55.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $55.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 400 | $55.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 500 | $55.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 60 | $55.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $55.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $55.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 150 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 6 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 23 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 77 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 96 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 66 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 34 | $55.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 60 | $55.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 10 | $55.83 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 7 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 83 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 42 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 35 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 15 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 15 | $55.83 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 35 | $55.83 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $55.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 56 | $55.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 44 | $55.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $55.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 13 | $55.83 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 500 | $55.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $55.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 289 | $55.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 49 | $55.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 51 | $55.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 86 | $55.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 14 | $55.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $55.86 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 21 | $55.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 79 | $55.86 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $55.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $55.85 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $55.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $55.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $55.91 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $55.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 70 | $55.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $55.90 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 70 | $55.89 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 5 | $55.89 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 10 | $55.90 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 161 | $55.90 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 10 | $55.94 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 8 | $55.93 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.93 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 4 | $55.93 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 20 | $55.93 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 50 | $55.93 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 8 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 9 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 9 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $55.92 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 4 | $55.92 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 50 | $55.92 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 10 | $55.91 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 50 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.91 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 37 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 17 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 37 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 19 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 8 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 30 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 90 | $55.87 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $55.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 57 | $55.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 72 | $55.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 168 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 57 | $55.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 72 | $55.83 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 622 | $55.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1,178 | $55.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 72 | $55.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 170 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 72 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 37 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 5 | $55.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $55.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 73 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 77 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 15 | $55.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 15 | $55.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 34 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 55 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 14 | $55.88 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $55.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.89 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $55.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 15 | $55.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $55.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $55.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $55.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 83 | $55.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 17 | $55.98 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.96 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 9 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 2 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Unknown* | 15 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 12 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 39 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 6 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 100 | $55.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 39 | $55.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 30 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 10 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 30 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 3 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 10 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 10 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 78 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 12 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 69 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 76 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 39 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 14 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 12 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 12 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 50 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 396 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 46 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 49 | $55.99 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 96 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 50 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 14 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 30 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 49 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 46 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 30 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 49 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 49 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 43 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 35 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 35 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 43 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 35 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 35 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 15 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 15 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 56 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 35 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 57 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 15 | $55.98 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 10 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 8 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 8 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $55.97 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 50 | $55.97 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 50 | $55.97 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 11 | $55.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 10 | $55.96 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
13:15:38 - 21-May-26 |
| Unknown* | 20 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 50 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 40 | $56.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1,213 | $56.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 900 | $56.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 10 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 20 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 30 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 30 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $56.01 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 10 | $56.00 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $56.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 46 | $56.05 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 10 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 53 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 25 | $56.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 7 | $56.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $56.02 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 20 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 9 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 19 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 19 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 34 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 34 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 77 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 14 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 44 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 33 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 77 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 44 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 92 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 92 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 78 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 33 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 34 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 14 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 34 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 78 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 2 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 8 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 77 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 8 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 77 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 6 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 8 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 34 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 13 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 12 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 100 | $56.05 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 10 | $56.05 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $56.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $56.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $56.10 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 15 | $56.07 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 67 | $56.65 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 20 | $56.65 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 10 | $56.65 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 31 | $56.66 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 88 | $56.70 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $56.69 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 60 | $56.71 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 20 | $56.71 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 10 | $56.71 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 6 | $56.72 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 111 | $56.75 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 100 | $56.745 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 10 | $56.74 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 92 | $56.75 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 8 | $56.75 | Automatic Execution |
12:53:31 - 21-May-26 |
| Unknown* | 100 | $56.74 | Automatic Execution |
12:53:22 - 21-May-26 |
| Unknown* | 100 | $56.74 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 6 | $56.75 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 15 | $56.75 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 3 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 7 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 7 | $56.80 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 60 | $56.80 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 7 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 4 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 7 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 7 | $56.81 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 185 | $56.72 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 6 | $56.71 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 4 | $56.71 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 22 | $56.69 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $56.86 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 10 | $56.86 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
12:25:43 - 21-May-26 |
| Unknown* | 22 | $56.84 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 2 | $56.85 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 98 | $56.85 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $56.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 10 | $56.91 | Automatic Execution |
12:22:58 - 21-May-26 |
| Unknown* | 100 | $56.91 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 500 | $56.91 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 500 | $56.91 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $56.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $56.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 87 | $56.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $56.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 500 | $56.91 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 47 | $56.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 10 | $56.84 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 100 | $56.82 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 2 | $56.82 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 10 | $56.82 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $56.82 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 10 | $56.81 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 87 | $56.85 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 10 | $56.84 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 10 | $56.84 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 4 | $56.85 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 4 | $56.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 8 | $56.91 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 83 | $56.87 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 20 | $56.89 | Automatic Execution |
12:16:10 - 21-May-26 |
| Unknown* | 10 | $56.89 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 5 | $56.89 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 10 | $56.91 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 83 | $56.92 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 17 | $56.92 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 100 | $56.93 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 88 | $56.90 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 12 | $56.90 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 54 | $56.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 46 | $56.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 32 | $56.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 300 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $56.92 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $56.92 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $56.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $56.82 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 100 | $57.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 8 | $57.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 12 | $57.02 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 6 | $57.03 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 40 | $57.05 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 53 | $57.08 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 47 | $57.08 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 20 | $57.09 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 7 | $57.14 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 400 | $57.121 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 6 | $57.13 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 3 | $57.13 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 9 | $57.13 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 3 | $57.13 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 75 | $57.11 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 25 | $57.11 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 52 | $57.10 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 14 | $57.12 | Automatic Execution |
11:51:06 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
11:50:56 - 21-May-26 |
| Sell* | 4 | $57.13 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 30 | $57.13 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 20 | $57.13 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 6 | $57.13 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 20 | $57.08 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 4 | $57.08 | Automatic Execution |
11:49:46 - 21-May-26 |
| Unknown* | 20 | $57.08 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 20 | $57.08 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 89 | $57.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 11 | $57.07 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 70 | $57.09 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 30 | $57.09 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 13 | $57.10 | Automatic Execution |
11:48:52 - 21-May-26 |
| Unknown* | 4 | $57.10 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 5 | $57.05 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 25 | $57.04 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 8 | $57.04 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 7 | $57.06 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 6 | $57.07 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 6 | $57.11 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 17 | $57.11 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 6 | $57.11 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 6 | $57.12 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 43 | $57.13 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 7 | $57.13 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 3 | $57.12 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 7 | $57.16 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 97 | $57.375 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 24 | $57.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 3 | $57.34 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 5 | $57.34 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 20 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 20 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 2 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 5 | $57.30 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $57.25 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 2 | $57.21 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 80 | $57.21 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 4 | $57.21 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 2 | $57.20 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 1 | $57.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 2 | $57.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 1 | $57.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 11 | $57.195 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 74 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 200 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 200 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 50 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 2 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 31 | $57.20 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 100 | $57.21 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:17:38 - 21-May-26 |
| Unknown* | 2 | $57.21 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 6 | $57.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 2 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 7 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 127 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 753 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 18 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 10 | $57.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 3 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 3 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 3 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 7 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 3 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 13 | $57.23 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 20 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 20 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 10 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 20 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 4 | $57.24 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 113 | $57.26 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 23 | $57.26 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $57.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $57.28 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 145 | $57.29 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 3 | $57.29 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
11:16:23 - 21-May-26 |
| Unknown* | 35 | $57.29 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 110 | $57.29 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 145 | $57.27 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $57.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 900 | $57.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $57.26 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 4 | $57.28 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 4 | $57.30 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 132 | $57.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 20 | $57.28 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 4 | $57.30 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 4 | $57.29 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 57 | $57.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 58 | $57.31 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 4 | $57.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 4 | $57.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 115 | $57.30 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 5 | $57.29 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 2 | $57.06 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 89 | $57.06 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 60 | $57.06 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 2 | $57.04 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 151 | $57.04 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 2 | $57.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 8 | $57.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 800 | $57.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 4 | $57.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 10 | $57.02 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 141 | $57.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 3 | $57.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 20 | $57.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 19 | $57.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 100 | $57.05 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $57.04 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 300 | $57.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 20 | $57.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 100 | $57.07 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 5 | $57.08 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 10 | $57.08 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 41 | $57.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 10 | $57.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 5 | $57.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 88 | $57.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 158 | $57.13 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 110 | $57.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 37 | $57.075 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 158 | $57.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 18 | $57.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $57.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 300 | $57.06 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 162 | $57.03 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 162 | $57.02 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 158 | $57.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 95 | $57.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 5 | $57.00 | Automatic Execution |
10:47:21 - 21-May-26 |
| Buy* | 162 | $56.99 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 158 | $56.98 | Automatic Execution |
10:47:10 - 21-May-26 |
| Unknown* | 4 | $56.98 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 3 | $56.99 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 20 | $56.98 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 25 | $56.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 33 | $56.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 52 | $56.99 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 116 | $56.97 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 120 | $56.95 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 10 | $56.96 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 62 | $56.97 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 7 | $56.97 | Automatic Execution |
10:46:28 - 21-May-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 184 | $56.97 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 137 | $56.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 31 | $56.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 184 | $56.96 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 39 | $56.95 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:46:06 - 21-May-26 |
| Unknown* | 138 | $56.94 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 30 | $56.94 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 30 | $56.94 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 20 | $56.935 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 7 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 240 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 60 | $56.94 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 10 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $56.95 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 17 | $56.99 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 83 | $56.99 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 21 | $56.99 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 79 | $56.99 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 38 | $57.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 20 | $57.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 6 | $57.10 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 500 | $57.09 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 20 | $57.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 6 | $57.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 100 | $57.08 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 7 | $57.08 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 9 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 20 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 362 | $57.09 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 6 | $57.06 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 94 | $57.08 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 22 | $57.08 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 2 | $57.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 10 | $57.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 116 | $57.08 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 80 | $57.075 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 32 | $57.105 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 2 | $57.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 5 | $57.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 118 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $57.10 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 20 | $57.10 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $57.115 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 20 | $57.115 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 3 | $57.16 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 110 | $57.165 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 20 | $57.27 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 48 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 57 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 43 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 62 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 48 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $57.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $57.29 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 4 | $57.28 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 92 | $57.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 7 | $57.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 179 | $57.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 3 | $57.18 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 10 | $57.19 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 10 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 8 | $57.20 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 85 | $57.20 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 15 | $57.20 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 57 | $57.20 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 7 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $57.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 3 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 6 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $57.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 17 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 80 | $57.19 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 6 | $57.19 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 14 | $57.19 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 46 | $57.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 6 | $57.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 54 | $57.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $57.18 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 73 | $57.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 3 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 791 | $57.23 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3 | $57.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3 | $57.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 900 | $57.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 8 | $57.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 88 | $57.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $57.28 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 110 | $57.305 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 3 | $57.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 8 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 200 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 200 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 576 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 2 | $57.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 3 | $57.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 8 | $57.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 12 | $57.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $57.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $57.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $57.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $57.22 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 8 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $57.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 58 | $57.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 37 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $57.21 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $57.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $57.165 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 99 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 101 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 28 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 72 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 28 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 10 | $57.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 10 | $57.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 3 | $57.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 7 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 2 | $57.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 3 | $57.18 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 73 | $57.21 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 45 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 3 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 3 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 8 | $57.19 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 49 | $57.195 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 56 | $57.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $57.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $57.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $57.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $57.17 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $57.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 20 | $57.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 110 | $57.135 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 20 | $57.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 800 | $57.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 18 | $57.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 40 | $57.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 900 | $57.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 41 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 34 | $57.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 66 | $57.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 34 | $57.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 23 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 77 | $57.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $57.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $57.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 8 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 16 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $57.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $57.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 149 | $57.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 9 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $57.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 82 | $57.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 900 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $57.40 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $57.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 10 | $57.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.39 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 45 | $57.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $57.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $57.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 21 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $57.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $57.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 8 | $57.37 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 110 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $57.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 20 | $57.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $57.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 20 | $57.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 8 | $57.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 110 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 90 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 57 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 43 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 326 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 110 | $57.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 110 | $57.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $57.39 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 60 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 3 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 53 | $57.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 8 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 42 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 45 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 157 | $57.42 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 26 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 31 | $57.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 34 | $57.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $57.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $57.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $57.495 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 26 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 61 | $57.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $57.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $57.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 22 | $57.46 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $57.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 24 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 44 | $57.505 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 66 | $57.505 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 70 | $57.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 23 | $57.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 15 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 7 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 86 | $57.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.57 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $57.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 3 | $57.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $57.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 8 | $57.60 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 110 | $57.595 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 22 | $57.57 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $57.57 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 3 | $57.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 10 | $57.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 95 | $57.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 5 | $57.58 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 38 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 12 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 8 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 2 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 7 | $57.60 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 8 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 2 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 28 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 8 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 1 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 4 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 20 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 20 | $57.60 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 100 | $57.61 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 100 | $57.62 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $57.60 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 134 | $57.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 150 | $57.64 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 63 | $57.64 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 37 | $57.64 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 5 | $57.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 150 | $57.63 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $57.63 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 118 | $57.64 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 8 | $57.65 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 130 | $57.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 113 | $57.64 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 20 | $57.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 6 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 100 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 24 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 6 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 2 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 97 | $57.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 92 | $57.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 10 | $57.65 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $57.65 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 200 | $57.64 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 100 | $57.64 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $57.65 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 110 | $57.665 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $57.67 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $57.62 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $57.61 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 10 | $57.57 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 10 | $57.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 10 | $57.60 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 20 | $57.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $57.59 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $57.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 22 | $57.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 20 | $57.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 9 | $57.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $57.72 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 1 | $57.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 20 | $57.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 20 | $57.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $57.67 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $57.67 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $57.67 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $57.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $57.66 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 126 | $57.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 77 | $57.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 23 | $57.58 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $57.52 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 4 | $57.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 300 | $57.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $57.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 10 | $57.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $57.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $57.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $57.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $57.57 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 10 | $57.50 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 100 | $57.50 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 20 | $57.50 | Ordinary |
09:24:17 - 21-May-26 |
| Unknown* | 20 | $57.41 | Ordinary |
09:21:11 - 21-May-26 |
| Sell* | 100 | $57.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 400 | $57.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 100 | $57.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 100 | $57.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 100 | $57.39 | Ordinary |
09:21:07 - 21-May-26 |
| Sell* | 100 | $57.40 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 300 | $57.40 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 20 | $57.40 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 200 | $57.40 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 5 | $57.40 | Ordinary |
09:20:35 - 21-May-26 |
| Buy* | 1 | $57.44 | Ordinary |
09:19:04 - 21-May-26 |
| Sell* | 25 | $57.40 | Ordinary |
09:17:29 - 21-May-26 |
| Sell* | 500 | $57.37 | Ordinary |
09:16:39 - 21-May-26 |
| Sell* | 900 | $57.37 | Ordinary |
09:16:39 - 21-May-26 |
| Buy* | 100 | $57.47 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 100 | $57.36 | Ordinary |
09:14:30 - 21-May-26 |
| Buy* | 25 | $57.40 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 100 | $57.31 | Ordinary |
09:12:32 - 21-May-26 |
| Sell* | 100 | $57.31 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 20 | $57.35 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 20 | $57.33 | Ordinary |
09:11:27 - 21-May-26 |
| Buy* | 50 | $57.33 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 30 | $57.33 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 200 | $57.25 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 100 | $57.24 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 20 | $57.20 | Ordinary |
09:09:34 - 21-May-26 |
| Unknown* | 90 | $57.19 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $57.11 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 20 | $56.94 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 400 | $57.04 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 900 | $57.04 | Ordinary |
09:00:01 - 21-May-26 |
| Buy* | 1 | $56.86 | Ordinary |
08:56:48 - 21-May-26 |
| Buy* | 200 | $56.98 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 30 | $56.78 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 420 | $56.75 | Ordinary |
08:49:06 - 21-May-26 |
| Sell* | 3,700 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 800 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 1,620 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 350 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 1,710 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 3,100 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 1,720 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:23 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 800 | $56.72 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 100 | $56.72 | Ordinary |
08:48:22 - 21-May-26 |
| Sell* | 100 | $56.72 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 20 | $56.74 | Ordinary |
08:48:22 - 21-May-26 |
| Buy* | 267 | $56.67 | Ordinary |
08:41:15 - 21-May-26 |
| Sell* | 100 | $56.75 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 100 | $56.75 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 120 | $56.68 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 10 | $56.73 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 2 | $56.70 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 100 | $56.76 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 100 | $56.76 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $56.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 900 | $56.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 900 | $56.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 900 | $56.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 900 | $56.90 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $56.92 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 900 | $56.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $56.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 800 | $56.92 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $56.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 900 | $56.91 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 900 | $56.93 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $56.985 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 200 | $56.98 | Ordinary |
08:33:05 - 21-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 10 | $56.989 | Ordinary |
08:29:54 - 21-May-26 |
| Sell* | 350 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 800 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 100 | $56.93 | Ordinary |
08:28:20 - 21-May-26 |
| Buy* | 100 | $56.93 | Ordinary |
08:28:19 - 21-May-26 |
| Sell* | 5 | $56.97 | Ordinary |
08:27:53 - 21-May-26 |
| Buy* | 80 | $57.00 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 100 | $57.00 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 100 | $57.00 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 1,800 | $57.00 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 70 | $57.00 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 200 | $57.00 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 1 | $56.99 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 140 | $56.99 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 200 | $56.99 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 140 | $56.99 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 100 | $56.99 | Ordinary |
08:27:48 - 21-May-26 |
| Buy* | 100 | $56.99 | Ordinary |
08:27:48 - 21-May-26 |
| Buy* | 140 | $56.99 | Ordinary |
08:27:48 - 21-May-26 |
| Buy* | 100 | $56.99 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 100 | $56.99 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 100 | $56.99 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 160 | $56.99 | Ordinary |
08:27:47 - 21-May-26 |
| Buy* | 10 | $57.00 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 3 | $57.00 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $56.87 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 5 | $56.84 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 100 | $56.79 | Ordinary |
08:11:50 - 21-May-26 |
| Sell* | 50 | $56.75 | Ordinary |
08:11:19 - 21-May-26 |
| Buy* | 183 | $56.76 | Ordinary |
08:08:14 - 21-May-26 |
| Buy* | 50 | $56.75 | Ordinary |
08:04:18 - 21-May-26 |
| Sell* | 2 | $56.65 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 20 | $56.70 | Ordinary |
07:36:14 - 21-May-26 |
| Buy* | 10 | $56.71 | Ordinary |
07:35:15 - 21-May-26 |
| Sell* | 4 | $56.70 | Ordinary |
07:34:19 - 21-May-26 |
| Buy* | 10 | $56.65 | Ordinary |
07:32:10 - 21-May-26 |
| Sell* | 3 | $56.65 | Ordinary |
07:31:44 - 21-May-26 |
| Buy* | 20 | $56.68 | Ordinary |
07:31:26 - 21-May-26 |
| Sell* | 20 | $56.60 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 95 | $56.70 | Ordinary |
07:21:41 - 21-May-26 |
| Sell* | 105 | $56.80 | Ordinary |
07:16:22 - 21-May-26 |
| Buy* | 1 | $56.78 | Ordinary |
07:14:09 - 21-May-26 |
| Sell* | 40 | $56.82 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 100 | $56.83 | Ordinary |
07:08:33 - 21-May-26 |
| Sell* | 200 | $56.80 | Ordinary |
07:05:41 - 21-May-26 |
| Unknown* | 200 | $56.81 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 34 | $56.77 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 16 | $56.77 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 831 | $56.77 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 200 | $56.77 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 200 | $56.77 | Ordinary |
07:05:08 - 21-May-26 |
| Sell* | 1,800 | $56.66 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 5 | $56.75 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 1 | $56.93 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $56.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 8 | $56.95 | Ordinary |
07:00:00 - 21-May-26 |
| Unknown* | 50 | $56.90 | Ordinary |
06:57:35 - 21-May-26 |
| Sell* | 20 | $56.88 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 1 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 4 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 17 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 1 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 65 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 5 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 261 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 20 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 1,045 | $57.01 | Ordinary |
06:52:30 - 21-May-26 |
| Buy* | 100 | $56.96 | Ordinary |
06:49:26 - 21-May-26 |
| Buy* | 100 | $56.87 | Ordinary |
06:48:10 - 21-May-26 |
| Buy* | 120 | $56.90 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 100 | $56.90 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 100 | $56.89 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 100 | $56.88 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 11 | $56.88 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 1,700 | $56.90 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 200 | $56.90 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 100 | $56.89 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 120 | $56.89 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 100 | $56.88 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 100 | $56.88 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 20 | $56.87 | Ordinary |
06:45:50 - 21-May-26 |
| Sell* | 424 | $56.85 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 8 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 6 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 9 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 11 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 100 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 31 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 75 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 2 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 377 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 23 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 396 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 46 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 24 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 34 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 147 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 295 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 75 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 5 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 125 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 136 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 298 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 23 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 175 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 125 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 154 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 41 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 5 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 500 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 164 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 336 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 164 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 18 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 482 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 18 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 359 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 141 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 32 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 1 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 125 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 72 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 125 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 4 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 290 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 500 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 17 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 483 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Buy* | 17 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 100 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 200 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 1,800 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 100 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 120 | $56.86 | Ordinary |
06:45:35 - 21-May-26 |
| Sell* | 200 | $56.76 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 120 | $56.76 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 1,800 | $56.76 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 200 | $56.77 | Ordinary |
06:44:30 - 21-May-26 |
| Sell* | 1,800 | $56.77 | Ordinary |
06:44:30 - 21-May-26 |
| Unknown* | 20 | $56.92 | Ordinary |
06:43:27 - 21-May-26 |
| Buy* | 100 | $56.95 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 20 | $56.87 | Ordinary |
06:43:19 - 21-May-26 |
| Buy* | 50 | $57.00 | Ordinary |
06:42:03 - 21-May-26 |
| Buy* | 20 | $57.00 | Ordinary |
06:42:03 - 21-May-26 |
| Sell* | 87 | $56.60 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 251 | $56.60 | Ordinary |
06:36:38 - 21-May-26 |
| Sell* | 50 | $56.60 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 200 | $56.60 | Ordinary |
06:36:36 - 21-May-26 |
| Sell* | 100 | $56.61 | Ordinary |
06:36:36 - 21-May-26 |
| Buy* | 20 | $56.60 | Ordinary |
06:33:07 - 21-May-26 |
| Buy* | 1,550 | $56.58 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 180 | $56.58 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 200 | $56.58 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 20 | $56.57 | Ordinary |
06:32:06 - 21-May-26 |
| Buy* | 2 | $56.59 | Ordinary |
06:30:52 - 21-May-26 |
| Buy* | 300 | $56.50 | Ordinary |
06:30:14 - 21-May-26 |
| Buy* | 40 | $56.30 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 100 | $56.30 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 10 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 164 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 12 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 13 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 1,820 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 48 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 55 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 192 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 219 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Buy* | 767 | $56.30 | Ordinary |
06:28:09 - 21-May-26 |
| Sell* | 187 | $56.22 | Ordinary |
06:26:03 - 21-May-26 |
| Buy* | 11 | $56.18 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 100 | $55.76 | Ordinary |
06:25:17 - 21-May-26 |
| Sell* | 100 | $55.75 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 100 | $55.76 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 1 | $55.71 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $55.71 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 14 | $55.71 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 200 | $55.70 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $55.70 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 60 | $55.69 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 300 | $55.70 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 300 | $55.70 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 9 | $55.70 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 248 | $55.70 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 1,552 | $55.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 28 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 172 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $55.70 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 530 | $55.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $55.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 12 | $55.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 31 | $55.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 60 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 60 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 200 | $55.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 20 | $55.71 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 123 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,235 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 392 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $55.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $55.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $55.67 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 60 | $55.64 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $55.59 | Ordinary |
06:22:10 - 21-May-26 |
| Buy* | 80 | $55.58 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 10 | $55.46 | Ordinary |
06:20:48 - 21-May-26 |
| Sell* | 6 | $55.34 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 1 | $55.34 | Ordinary |
06:14:59 - 21-May-26 |
| Buy* | 216 | $55.35 | Ordinary |
06:05:54 - 21-May-26 |
| Buy* | 50 | $55.35 | Ordinary |
06:05:54 - 21-May-26 |
| Buy* | 5 | $55.46 | Ordinary |
05:55:08 - 21-May-26 |
| Buy* | 20 | $55.44 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 1 | $55.26 | Ordinary |
05:32:03 - 21-May-26 |
| Sell* | 20 | $55.28 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 100 | $55.28 | Ordinary |
05:29:04 - 21-May-26 |
| Sell* | 20 | $55.29 | Ordinary |
05:29:04 - 21-May-26 |
| Buy* | 20 | $55.66 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 20 | $55.63 | Ordinary |
05:14:55 - 21-May-26 |
| Buy* | 10 | $55.56 | Ordinary |
05:10:02 - 21-May-26 |
| Buy* | 20 | $55.63 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 20 | $56.26 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 20 | $56.23 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 20 | $56.01 | Ordinary |
04:30:40 - 21-May-26 |
| Sell* | 18 | $55.51 | Ordinary |
04:11:58 - 21-May-26 |
| Unknown* | 20 | $55.75 | Ordinary |
04:11:09 - 21-May-26 |
| Buy* | 1,020 | $55.89 | Ordinary |
04:06:05 - 21-May-26 |
| Buy* | 200 | $55.89 | Ordinary |
04:06:05 - 21-May-26 |
| Sell* | 100 | $55.88 | Ordinary |
04:04:35 - 21-May-26 |