Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States B (BNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.10 Ordinary
 17:18:14 - 10-Jul-26
Sell* 1 $42.10 Ordinary
 17:18:14 - 10-Jul-26
Sell* 200 $42.14 Ordinary
 16:59:30 - 10-Jul-26
Buy* 1 $42.15 Ordinary
 16:58:02 - 10-Jul-26
Buy* 4 $42.15 Ordinary
 16:58:02 - 10-Jul-26
Buy* 5 $42.11 Ordinary
 16:56:07 - 10-Jul-26
Buy* 1 $42.14 Ordinary
 16:54:33 - 10-Jul-26
Buy* 3 $42.14 Ordinary
 16:54:33 - 10-Jul-26
Buy* 11 $42.14 Ordinary
 16:54:33 - 10-Jul-26
Buy* 1 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 2 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 7 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 29 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 116 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 1 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 3 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 13 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Buy* 53 $42.14 Ordinary
 16:53:50 - 10-Jul-26
Sell* 5 $42.13 Ordinary
 16:51:58 - 10-Jul-26
Sell* 5 $42.14 Ordinary
 16:50:00 - 10-Jul-26
Sell* 5 $42.15 Ordinary
 16:50:00 - 10-Jul-26
Sell* 200 $42.14 Ordinary
 16:49:03 - 10-Jul-26
Unknown* 50 $42.18 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 30 $42.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $42.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $42.18 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 4 $42.17 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $42.175 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 30 $42.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 30 $42.17 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $42.17 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $42.17 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $42.17 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $42.17 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $42.165 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 6 $42.12 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 7 $42.12 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 58 $42.11 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 42 $42.11 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 20 $42.10 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 7 $42.10 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $42.10 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 58 $42.10 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 60 $42.10 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $42.12 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 20 $42.16 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 59 $42.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $42.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $42.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 110 $42.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.165 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $42.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $42.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $42.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $42.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $42.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 30 $42.21 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 30 $42.21 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 30 $42.21 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 105 $42.19 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 59 $42.19 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 199 $42.19 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 208 $42.18 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $42.19 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 100 $42.21 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $42.21 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 30 $42.20 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 126 $42.195 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 5 $42.20 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $42.20 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 53 $42.20 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $42.21 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 2,166 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2,089 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2,171 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 2,191 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,614 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,800 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 356 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 23 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 72 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,655 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1,902 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 20 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 30 $42.20 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 10 $42.18 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 7 $42.18 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 7 $42.18 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 30 $42.16 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 20 $42.15 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 20 $42.15 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 30 $42.15 Automatic Execution
 15:19:36 - 10-Jul-26
Buy* 10 $42.15 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 126 $42.155 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 5 $42.16 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 200 $42.15 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 28 $42.15 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 20 $42.15 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 59 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $42.155 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 30 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 30 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 30 $42.18 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 74 $42.175 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 126 $42.175 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 30 $42.18 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 30 $42.18 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 20 $42.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 30 $42.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 8 $42.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 200 $42.19 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 30 $42.19 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 16 $42.19 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:03:39 - 10-Jul-26
Unknown* 100 $42.195 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 119 $42.185 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 30 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 200 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 40 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 200 $42.19 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 112 $42.185 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 266 $42.18 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 300 $42.18 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1,088 $42.18 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 146 $42.18 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 30 $42.17 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 116 $42.185 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 22 $42.19 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 8 $42.19 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 106 $42.185 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $42.189 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $42.20 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 30 $42.20 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 30 $42.19 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 9 $42.15 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 47 $42.20 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 570 $42.20 Automatic Execution
 14:31:33 - 10-Jul-26
Unknown* 305 $42.20 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 45 $42.17 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 30 $42.11 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 14:28:37 - 10-Jul-26
Unknown* 10 $42.12 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $42.12 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 37 $42.14 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 26 $42.16 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 100 $42.16 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $42.13 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 34 $42.12 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 6 $42.05 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 49 $42.05 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 8 $42.04 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 20 $42.04 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 126 $42.005 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 126 $42.005 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 73 $42.00 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 30 $42.00 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 30 $42.00 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 8 $42.01 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 30 $42.02 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 7 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 28 $42.03 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $42.055 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 30 $42.06 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 30 $42.06 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 83 $42.035 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 107 $42.035 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1,800 $42.04 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 132 $42.03 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 54 $42.03 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $42.03 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $42.005 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $42.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $42.005 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $42.005 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.04 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $42.00 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $42.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.05 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 78 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 126 $42.065 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 83 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 21 $42.065 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 105 $42.065 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 8 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 30 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $42.06 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 2 $42.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 3 $42.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 8 $42.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $42.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 59 $42.07 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 71 $42.055 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 10 $42.05 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 18 $42.06 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 1 $42.06 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 17 $42.11 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 59 $42.14 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 22 $42.14 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 22 $42.14 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 9 $42.14 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 24 $42.14 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 30 $42.17 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 30 $42.16 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 17 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 16 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 16 $42.16 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 60 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 50 $42.15 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 30 $42.13 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $42.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 7 $42.12 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 50 $42.12 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 30 $42.12 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 60 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 30 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 200 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 400 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1,034 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 900 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 30 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 10 $42.08 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 126 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 100 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 500 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 74 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 126 $42.075 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 47 $42.05 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 200 $41.98 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 200 $41.98 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 30 $41.99 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 68 $41.985 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 30 $42.00 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 30 $42.03 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 59 $42.04 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 56 $42.03 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 20 $42.01 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 30 $42.00 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 9 $42.00 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 9 $42.00 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 125 $42.00 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 30 $42.01 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 8 $42.04 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 126 $42.035 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 122 $42.01 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 122 $42.01 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 300 $42.059 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 26 $42.055 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 26 $42.055 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 26 $42.055 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 100 $42.055 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $42.035 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 200 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 300 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 14 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 9 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 50 $41.93 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 50 $41.93 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 126 $41.925 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 20 $41.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 10 $41.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 20 $41.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 75 $41.92 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 22 $41.93 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 10 $41.93 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 50 $41.93 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 3 $41.95 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 30 $41.95 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 21 $41.88 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 3 $41.88 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 119 $41.90 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 6 $41.92 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 9 $41.94 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 4 $41.94 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 20 $41.94 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 10 $41.94 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 14 $41.93 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 8 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 6 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 4 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 10 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 19 $41.97 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 19 $42.04 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 4 $42.03 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 7 $42.02 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 40 $42.01 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 396 $41.80 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 219 $41.80 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $41.77 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 30 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 30 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 65 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 64 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 62 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 71 $41.80 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 29 $41.80 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 20 $41.80 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 162 $41.84 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 66 $41.86 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 11:50:15 - 10-Jul-26
Unknown* 10 $41.87 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 9 $41.87 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 2 $41.90 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 18 $41.90 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 30 $41.91 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 100 $41.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $41.96 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 40 $41.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $41.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 30 $41.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 30 $42.00 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 9 $42.00 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.00 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 70 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 370 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $42.01 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 20 $42.04 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 50 $42.02 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 6 $42.02 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 50 $42.02 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 10 $42.02 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 80 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $42.025 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 8 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 9 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 9 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 17 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $42.03 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 454 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 9 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1,346 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 30 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $42.04 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1 $42.05 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 109 $42.05 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 59 $42.05 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 61 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 103 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 30 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 46 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $42.08 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 1 $42.13 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 18 $42.10 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 200 $42.07 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 30 $42.07 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 178 $42.05 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 36 $42.04 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 30 $42.03 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 500 $42.045 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 500 $42.045 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 36 $42.04 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 29 $42.34 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 82 $42.33 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 18 $42.33 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 103 $42.305 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 20 $42.31 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 6 $42.31 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 5 $42.31 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $42.31 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 9 $42.31 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 4 $42.31 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $42.33 Automatic Execution
 10:50:28 - 10-Jul-26
Unknown* 107 $42.325 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 107 $42.32 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $42.31 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $42.29 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 30 $42.29 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 9 $42.29 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 21 $42.29 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 50 $42.32 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 107 $42.32 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 42 $42.26 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 30 $42.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $42.22 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 46 $42.215 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 19 $42.22 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $42.23 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 30 $42.23 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 30 $42.23 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 30 $42.23 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 46 $42.265 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 5 $42.27 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 30 $42.25 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 50 $42.25 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $42.25 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $42.25 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 110 $42.235 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 200 $42.21 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $42.18 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 50 $42.37 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 20 $42.36 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 30 $42.34 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 200 $42.38 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $42.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $42.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $42.38 Ordinary
 09:29:53 - 10-Jul-26
Buy* 70 $42.39 Ordinary
 09:28:10 - 10-Jul-26
Sell* 140 $42.37 Ordinary
 09:26:52 - 10-Jul-26
Sell* 300 $42.38 Ordinary
 09:26:52 - 10-Jul-26
Sell* 200 $42.38 Ordinary
 09:26:52 - 10-Jul-26
Buy* 178 $42.39 Ordinary
 09:15:12 - 10-Jul-26
Buy* 133 $42.44 Ordinary
 08:19:26 - 10-Jul-26
Buy* 133 $42.31 Ordinary
 08:16:08 - 10-Jul-26
Buy* 185 $42.30 Ordinary
 08:14:37 - 10-Jul-26
Sell* 10 $42.10 Ordinary
 08:13:58 - 10-Jul-26
Buy* 200 $42.14 Ordinary
 08:13:56 - 10-Jul-26
Sell* 200 $42.20 Ordinary
 08:13:54 - 10-Jul-26
Buy* 10 $42.25 Ordinary
 08:13:46 - 10-Jul-26
Buy* 200 $42.38 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $42.35 Ordinary
 08:13:45 - 10-Jul-26
Sell* 30 $42.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $42.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $42.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 42 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 167 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 66 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 670 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 36 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 69 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 143 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 276 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 572 $42.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $42.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $42.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $42.48 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $42.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $42.49 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $42.57 Ordinary
 08:10:47 - 10-Jul-26
Buy* 10 $42.70 Ordinary
 08:06:56 - 10-Jul-26
Buy* 10 $42.75 Ordinary
 08:04:09 - 10-Jul-26
Buy* 6 $42.75 Ordinary
 08:03:47 - 10-Jul-26
Buy* 3 $42.75 Ordinary
 08:03:47 - 10-Jul-26
Buy* 10 $42.74 Ordinary
 07:55:44 - 10-Jul-26
Buy* 100 $42.73 Ordinary
 07:52:39 - 10-Jul-26
Buy* 10 $42.69 Ordinary
 07:51:12 - 10-Jul-26
Buy* 2 $42.62 Ordinary
 07:39:17 - 10-Jul-26
Buy* 10 $42.62 Ordinary
 07:38:13 - 10-Jul-26
Buy* 10 $42.67 Ordinary
 07:34:38 - 10-Jul-26
Sell* 140 $42.56 Ordinary
 07:27:46 - 10-Jul-26
Buy* 123 $42.50 Ordinary
 07:25:32 - 10-Jul-26
Sell* 10 $42.48 Ordinary
 07:23:04 - 10-Jul-26
Buy* 10 $42.51 Ordinary
 07:23:00 - 10-Jul-26
Sell* 1 $42.43 Ordinary
 07:12:23 - 10-Jul-26
Buy* 10 $42.40 Ordinary
 07:07:39 - 10-Jul-26
Buy* 90 $42.41 Ordinary
 07:02:07 - 10-Jul-26
Buy* 10 $42.42 Ordinary
 07:00:07 - 10-Jul-26
Sell* 50 $42.41 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $42.41 Ordinary
 06:58:36 - 10-Jul-26
Sell* 200 $42.40 Ordinary
 06:51:30 - 10-Jul-26
Buy* 10 $42.34 Ordinary
 06:46:51 - 10-Jul-26
Unknown* 10 $42.35 Ordinary
 06:46:41 - 10-Jul-26
Buy* 10 $42.31 Ordinary
 06:45:40 - 10-Jul-26
Buy* 10 $42.25 Ordinary
 06:32:22 - 10-Jul-26
Buy* 10 $42.26 Ordinary
 06:31:32 - 10-Jul-26
Buy* 10 $42.23 Ordinary
 06:22:02 - 10-Jul-26
Buy* 10 $42.27 Ordinary
 06:20:38 - 10-Jul-26
Sell* 180 $42.25 Ordinary
 06:19:18 - 10-Jul-26
Buy* 10 $42.25 Ordinary
 06:19:18 - 10-Jul-26
Buy* 10 $42.25 Ordinary
 06:19:07 - 10-Jul-26
Buy* 10 $42.23 Ordinary
 06:18:25 - 10-Jul-26
Buy* 10 $42.22 Ordinary
 06:17:47 - 10-Jul-26
Unknown* 10 $42.22 Ordinary
 06:17:38 - 10-Jul-26
Sell* 10 $42.20 Ordinary
 06:17:16 - 10-Jul-26
Sell* 10 $42.21 Ordinary
 06:16:40 - 10-Jul-26
Buy* 10 $42.22 Ordinary
 06:16:28 - 10-Jul-26
Buy* 200 $42.24 Ordinary
 06:16:26 - 10-Jul-26
Buy* 10 $42.25 Ordinary
 06:14:43 - 10-Jul-26
Buy* 10 $42.26 Ordinary
 06:10:49 - 10-Jul-26
Buy* 10 $42.19 Ordinary
 06:05:16 - 10-Jul-26
Buy* 10 $42.18 Ordinary
 05:56:50 - 10-Jul-26
Buy* 10 $42.21 Ordinary
 05:52:07 - 10-Jul-26
Buy* 10 $42.19 Ordinary
 05:48:00 - 10-Jul-26
Buy* 10 $42.20 Ordinary
 05:44:54 - 10-Jul-26
Sell* 190 $42.07 Ordinary
 05:34:20 - 10-Jul-26
Sell* 10 $42.07 Ordinary
 05:34:20 - 10-Jul-26
Unknown* 10 $42.06 Ordinary
 05:33:41 - 10-Jul-26
Buy* 10 $42.09 Ordinary
 05:28:45 - 10-Jul-26
Buy* 10 $42.12 Ordinary
 05:28:23 - 10-Jul-26
Unknown* 10 $42.07 Ordinary
 05:26:58 - 10-Jul-26
Buy* 10 $42.09 Ordinary
 05:24:15 - 10-Jul-26
Buy* 10 $42.16 Ordinary
 05:13:28 - 10-Jul-26
Buy* 10 $42.19 Ordinary
 05:12:46 - 10-Jul-26
Buy* 200 $42.31 Ordinary
 05:05:56 - 10-Jul-26
Buy* 10 $42.24 Ordinary
 05:00:06 - 10-Jul-26
Buy* 10 $42.27 Ordinary
 04:58:04 - 10-Jul-26
Buy* 238 $42.29 Ordinary
 04:56:02 - 10-Jul-26
Buy* 182 $42.29 Ordinary
 04:56:02 - 10-Jul-26
Buy* 36 $42.29 Ordinary
 04:56:02 - 10-Jul-26
Buy* 10 $42.28 Ordinary
 04:48:19 - 10-Jul-26
Unknown* 163 $42.21 Ordinary
 04:44:41 - 10-Jul-26
Sell* 56 $42.21 Ordinary
 04:44:41 - 10-Jul-26
Sell* 208 $42.21 Ordinary
 04:44:41 - 10-Jul-26
Buy* 10 $42.25 Ordinary
 04:43:37 - 10-Jul-26
Sell* 10 $42.26 Ordinary
 04:41:44 - 10-Jul-26
Unknown* 10 $42.31 Ordinary
 04:40:45 - 10-Jul-26
Buy* 10 $42.22 Ordinary
 04:34:22 - 10-Jul-26
Unknown* 10 $42.21 Ordinary
 04:33:49 - 10-Jul-26
Sell* 10 $42.05 Ordinary
 04:29:58 - 10-Jul-26
Unknown* 10 $42.05 Ordinary
 04:29:50 - 10-Jul-26
Buy* 10 $42.05 Ordinary
 04:29:30 - 10-Jul-26
Buy* 10 $42.02 Ordinary
 04:27:11 - 10-Jul-26
Sell* 190 $41.99 Ordinary
 04:25:22 - 10-Jul-26
Buy* 10 $41.99 Ordinary
 04:25:22 - 10-Jul-26
Sell* 10 $41.97 Ordinary
 04:25:17 - 10-Jul-26
Sell* 10 $41.97 Ordinary
 04:25:12 - 10-Jul-26
Sell* 10 $41.98 Ordinary
 04:25:01 - 10-Jul-26
Unknown* 10 $41.975 Ordinary
 04:25:00 - 10-Jul-26
Sell* 200 $41.98 Ordinary
 04:24:07 - 10-Jul-26
Sell* 10 $41.98 Ordinary
 04:24:07 - 10-Jul-26
Sell* 36 $41.98 Ordinary
 04:24:06 - 10-Jul-26
Unknown* 200 $41.99 Ordinary
 04:24:06 - 10-Jul-26
Sell* 50 $41.99 Ordinary
 04:24:06 - 10-Jul-26
Buy* 10 $42.02 Ordinary
 04:22:17 - 10-Jul-26
Sell* 250 $41.99 Ordinary
 04:21:43 - 10-Jul-26
Buy* 10 $41.95 Ordinary
 04:19:27 - 10-Jul-26
Sell* 50 $41.79 Ordinary
 04:10:50 - 10-Jul-26
Unknown* 10 $41.795 Ordinary
 04:10:14 - 10-Jul-26
Unknown* 10 $41.815 Ordinary
 04:08:37 - 10-Jul-26
Sell* 40 $41.76 Ordinary
 04:02:47 - 10-Jul-26
Sell* 88 $41.80 Ordinary
 04:02:47 - 10-Jul-26
Sell* 10 $41.57 Ordinary
 04:01:28 - 10-Jul-26
Sell* 9 $41.85 Ordinary
 04:01:28 - 10-Jul-26
Sell* 1 $41.85 Ordinary
 04:01:28 - 10-Jul-26
Sell* 9 $42.00 Ordinary
 04:00:09 - 10-Jul-26
Buy* 9 $42.01 Ordinary
 04:00:03 - 10-Jul-26
Buy* 1 $42.07 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84