| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $60.14 | Ordinary |
17:20:22 - 28-Sep-26 |
| Buy* | 7 | $60.14 | Ordinary |
17:20:22 - 28-Sep-26 |
| Sell* | 8 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 108 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 162 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 61 | $60.45 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 39 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 244 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 40 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 310 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 365 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 548 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 4 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 49 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 7 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 1 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 41 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 55 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 88 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 14 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 6 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 224 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 4 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 162 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 223 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 350 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 56 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 26 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 14 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 224 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 105 | $60.46 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 57 | $60.47 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 894 | $60.47 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 649 | $60.47 | Ordinary |
16:50:18 - 28-Sep-26 |
| Sell* | 7 | $60.47 | Ordinary |
16:50:03 - 28-Sep-26 |
| Sell* | 7 | $60.47 | Ordinary |
16:50:03 - 28-Sep-26 |
| Buy* | 50 | $60.46 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 7 | $60.42 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 800 | $60.42 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 120 | $60.41 | Ordinary |
16:44:37 - 28-Sep-26 |
| Sell* | 50 | $60.42 | Ordinary |
16:40:01 - 28-Sep-26 |
| Sell* | 60 | $60.42 | Ordinary |
16:40:01 - 28-Sep-26 |
| Sell* | 136 | $60.38 | Ordinary |
16:34:13 - 28-Sep-26 |
| Sell* | 60 | $60.26 | Ordinary |
16:26:54 - 28-Sep-26 |
| Unknown* | 60 | $60.29 | Ordinary |
16:25:13 - 28-Sep-26 |
| Buy* | 75 | $60.21 | Ordinary |
16:23:21 - 28-Sep-26 |
| Buy* | 44 | $60.17 | Ordinary |
16:15:32 - 28-Sep-26 |
| Buy* | 50 | $60.17 | Ordinary |
16:15:32 - 28-Sep-26 |
| Buy* | 11 | $60.17 | Ordinary |
16:15:32 - 28-Sep-26 |
| Buy* | 3 | $60.09 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 4 | $60.08 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 4 | $60.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 8 | $60.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 6 | $60.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 10 | $60.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 3 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 6 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 5 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 3 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 6 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 2 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 90 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 10 | $60.08 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 85 | $60.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 15 | $60.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 3 | $60.10 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 4 | $60.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $60.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 10 | $60.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $60.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 9 | $60.09 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $60.095 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $60.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $60.10 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 70 | $60.09 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 6 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 20 | $60.23 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 20 | $60.23 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 200 | $60.24 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $60.22 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 12 | $60.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 8 | $60.25 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 41 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 300 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 150 | $60.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $60.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 332 | $60.20 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 2 | $60.18 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 20 | $60.18 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 30 | $60.18 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 2 | $60.18 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 21 | $60.19 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 10 | $60.19 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 3,000 | $60.19 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 9 | $60.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 8 | $60.18 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 24 | $60.18 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | $60.18 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 4 | $60.18 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 20 | $60.18 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 12 | $60.18 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 93 | $60.17 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 7 | $60.17 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 3 | $60.17 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 10 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 4 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 20 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 6 | $60.10 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 6 | $60.10 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 5 | $60.13 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $60.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $60.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $60.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $60.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $60.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $60.135 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $59.96 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 677 | $59.97 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $59.97 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $59.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 20 | $59.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 45 | $59.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 55 | $59.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 20 | $60.04 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 20 | $60.04 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 8 | $60.03 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 6 | $60.03 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 1 | $59.99 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 10 | $59.98 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 8 | $59.98 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 10 | $59.95 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $59.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $59.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 45 | $59.96 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 7 | $59.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 4 | $59.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 7 | $59.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 7 | $59.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 10 | $59.86 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 7 | $59.86 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 9 | $59.86 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 20 | $59.85 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 4 | $59.86 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 62 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 79 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 20 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 20 | $59.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $59.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 9 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 20 | $59.70 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $59.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 152 | $59.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 79 | $59.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 43 | $59.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $59.68 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 300 | $59.675 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $59.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 4 | $59.69 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $59.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $59.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $59.85 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Unknown* | 10 | $59.85 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 15 | $59.86 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 16 | $59.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 84 | $59.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 16 | $59.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 84 | $59.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 3 | $59.81 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $59.83 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 10 | $59.87 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 94 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 6 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 47 | $59.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 40 | $59.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 9 | $59.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $59.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 22 | $59.82 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $59.83 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $59.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $59.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $59.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $59.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 167 | $59.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $59.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 150 | $59.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $59.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 450 | $59.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 350 | $59.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $59.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $59.92 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 60 | $59.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 8 | $59.90 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $59.90 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 10 | $59.89 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 6 | $59.91 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 20 | $59.95 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 3 | $59.94 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 9 | $59.94 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 10 | $59.92 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 11 | $59.91 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 4 | $59.88 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 13 | $59.87 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 9 | $59.88 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 9 | $59.89 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 4 | $59.89 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 4 | $59.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 10 | $59.85 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 4 | $59.89 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 4 | $59.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 4 | $59.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 4 | $59.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 6 | $59.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 6 | $59.86 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 4 | $59.90 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 10 | $59.90 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 4 | $59.91 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Sell* | 4 | $59.93 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 26 | $59.93 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 24 | $59.93 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 77 | $59.92 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 98 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 400 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Unknown* | 100 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Unknown* | 5 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 50 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 10 | $59.91 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 19 | $59.83 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 10 | $59.89 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 7 | $59.83 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 100 | $59.83 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 4 | $59.88 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 4 | $59.90 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 10 | $59.90 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 7 | $59.90 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 4 | $59.86 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Unknown* | 20 | $59.84 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 7 | $59.83 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 70 | $59.83 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 5 | $59.82 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 3 | $59.82 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 10 | $59.82 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 3 | $59.79 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 6 | $59.79 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 10 | $59.84 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 9 | $59.82 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 19 | $59.82 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 20 | $59.82 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 7 | $59.70 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 3 | $59.70 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 3 | $59.70 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 8 | $59.70 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 5 | $59.70 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 90 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 3 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 20 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 30 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 20 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $59.93 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 30 | $59.91 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $59.91 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 5 | $59.91 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 150 | $59.935 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 50 | $59.94 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 50 | $59.94 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 100 | $59.94 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 50 | $59.96 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 4 | $59.99 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 50 | $60.00 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 200 | $59.98 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 19 | $59.97 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 450 | $59.935 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 450 | $59.935 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 50 | $59.94 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 4 | $59.94 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 10 | $59.97 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 200 | $60.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 4 | $60.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 87 | $60.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 13 | $60.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 63 | $59.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $59.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 16 | $59.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 38 | $59.96 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 15 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 70 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 102 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 300 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 44 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 101 | $59.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $59.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $59.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 74 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $59.96 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 150 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 6 | $59.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $59.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 7 | $59.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 310 | $59.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 5 | $59.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.92 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $59.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 20 | $59.92 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $59.88 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 8 | $59.86 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 10 | $59.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 50 | $59.85 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 4 | $59.80 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 4 | $59.83 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 8 | $59.83 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 9 | $59.83 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 4 | $59.83 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 32 | $59.82 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $59.79 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 75 | $59.79 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 50 | $59.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 20 | $59.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 50 | $59.80 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Unknown* | 7 | $59.81 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Unknown* | 7 | $59.81 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Unknown* | 6 | $59.89 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 6 | $59.89 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 4 | $59.89 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 5 | $59.89 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 4 | $59.88 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 8 | $59.88 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 7 | $59.88 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 10 | $59.88 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 3 | $59.88 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 5 | $59.88 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Sell* | 9 | $59.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Sell* | 4 | $59.93 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 7 | $59.93 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 6 | $59.93 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Unknown* | 5 | $59.97 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Unknown* | 5 | $59.97 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 10 | $60.03 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 9 | $60.03 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Unknown* | 100 | $60.00 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 6 | $60.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 4 | $60.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 7 | $60.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 5 | $60.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 6 | $60.00 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 4 | $60.00 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 7 | $60.00 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 68 | $60.00 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $59.94 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 10 | $59.94 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Unknown* | 10 | $59.93 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $59.87 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 20 | $59.86 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 20 | $59.86 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Unknown* | 8 | $59.86 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 8 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 9 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 9 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 4 | $59.86 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 4 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 20 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 20 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 150 | $59.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 150 | $59.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 300 | $59.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 150 | $59.88 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 11 | $59.89 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 4 | $59.91 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Unknown* | 10 | $59.91 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 6 | $59.91 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 20 | $59.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $59.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $59.61 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $59.61 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $59.59 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 7 | $59.59 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $59.60 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $59.60 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 9 | $59.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 4 | $59.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 2 | $59.63 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 4 | $59.63 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 2 | $59.63 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 2 | $59.62 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $59.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 2 | $59.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 7 | $59.61 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 4 | $59.61 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 89 | $59.62 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 4 | $59.64 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 4 | $59.60 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 2 | $59.61 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 9 | $59.60 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 4 | $59.60 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 4 | $59.61 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Unknown* | 3 | $59.60 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 3 | $59.59 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 7 | $59.59 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 7 | $59.59 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 3 | $59.58 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 185 | $59.58 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 71 | $59.58 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 7 | $59.58 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 3 | $59.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 7 | $59.59 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 3 | $59.60 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 6 | $59.60 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 4 | $59.61 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 6 | $59.61 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Sell* | 7 | $59.62 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 20 | $59.62 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 20 | $59.63 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 8 | $59.63 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 20 | $59.63 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 20 | $59.63 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 7 | $59.64 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 8 | $59.65 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 37 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 36 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 2 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.67 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.67 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 161 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 2 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 97 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 147 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 7 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 85 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 5 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 10 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 163 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 37 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 150 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 77 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 8 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 1 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 49 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 15 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 36 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 70 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 63 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 52 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 20 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 261 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 7 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 16 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 16 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 20 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 36 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 14 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 50 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 20 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 150 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 150 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 150 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 130 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 56 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 19 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 65 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 50 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 150 | $59.635 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 6 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 6 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 171 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 150 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 150 | $59.635 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 35 | $59.64 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 8 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 20 | $59.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $59.58 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 5 | $59.57 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 20 | $59.58 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 9 | $59.54 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 10 | $59.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 50 | $59.53 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $59.49 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 60 | $59.42 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 40 | $59.42 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 4 | $59.45 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 2 | $59.46 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 103 | $59.45 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 12 | $59.45 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $59.46 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 10 | $59.47 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Unknown* | 10 | $59.47 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 10 | $59.45 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Sell* | 20 | $59.45 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 20 | $59.38 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 4 | $59.36 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 9 | $59.36 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 10 | $59.36 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 10 | $59.37 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 4 | $59.37 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 7 | $59.37 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 9 | $59.38 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 4 | $59.38 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 9 | $59.34 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 842 | $59.345 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 842 | $59.345 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 842 | $59.345 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 7 | $59.36 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 7 | $59.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 20 | $59.36 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 7 | $59.36 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 10 | $59.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 10 | $59.36 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $59.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 47 | $59.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 53 | $59.37 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 450 | $59.37 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 50 | $59.37 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 50 | $59.37 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 50 | $59.37 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 450 | $59.37 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 10 | $59.39 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 4 | $59.39 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 8 | $59.39 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 7 | $59.39 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $59.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5 | $59.41 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $59.40 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 10 | $59.41 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $59.36 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 16 | $59.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 8 | $59.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 4 | $59.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 10 | $59.37 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 10 | $59.38 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 579 | $59.39 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 1 | $59.38 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 9 | $59.38 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 579 | $59.39 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $59.385 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 579 | $59.39 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 9 | $59.42 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 10 | $59.42 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 278 | $59.42 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $59.44 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 259 | $59.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 536 | $59.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 805 | $59.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 1,576 | $59.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 20 | $59.43 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $59.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 648 | $59.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 616 | $59.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1,600 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 278 | $59.42 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $59.47 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 278 | $59.42 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $59.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.485 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.485 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 36 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 11 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 87 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 87 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 89 | $59.49 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $59.43 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $59.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $59.47 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $59.47 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $59.47 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $59.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $59.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $59.355 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 133 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 150 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 69 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 34 | $59.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $59.355 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $59.355 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 138 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $59.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $59.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 105 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 105 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $59.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 45 | $59.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $59.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $59.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 34 | $59.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 120 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $59.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $59.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $59.34 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $59.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 4 | $59.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 124 | $59.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 60 | $59.295 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 204 | $59.295 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 150 | $59.295 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 45 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 45 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 66 | $59.295 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 42 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 42 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 45 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 45 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 6 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 60 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 6 | $59.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 47 | $59.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 753 | $59.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 2 | $59.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $59.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 6 | $59.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 10 | $59.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 10 | $59.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $59.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $59.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $59.17 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 10 | $59.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 4 | $59.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 4 | $59.10 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $59.10 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 10 | $59.10 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 10 | $59.09 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 10 | $59.09 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 10 | $59.16 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 10 | $59.16 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 4 | $59.16 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 50 | $59.16 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 4 | $59.18 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $59.19 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 7 | $59.25 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:16:34 - 28-Sep-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 9 | $59.11 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 50 | $59.11 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 4 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 1 | $59.07 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $59.02 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 20 | $59.02 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 50 | $59.01 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $59.01 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 8 | $59.05 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 10 | $59.05 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 5 | $59.06 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 41 | $59.05 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 780 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 50 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 9 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 96 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 4 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 770 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 20 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Unknown* | 8 | $59.05 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $59.06 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 10 | $59.06 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 4 | $59.06 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 4 | $59.06 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 10 | $59.07 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 4 | $59.07 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 4 | $59.07 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 6 | $59.07 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 10 | $59.08 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 7 | $59.08 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Unknown* | 4 | $59.08 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 9 | $59.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 20 | $59.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 9 | $59.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 10 | $59.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 20 | $59.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 150 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 150 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 150 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 300 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Unknown* | 50 | $59.08 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 10 | $59.09 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 20 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 3 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 3 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 9 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 1 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 20 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 3 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 50 | $59.12 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 50 | $59.12 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 13 | $59.11 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 1 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 9 | $59.14 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 4 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 4 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 9 | $59.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 24 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 58 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 42 | $59.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 8 | $59.16 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 10 | $59.15 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $59.17 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 23 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 20 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 9 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 50 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 10 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Unknown* | 8 | $59.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 50 | $59.20 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 26 | $59.24 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $59.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 7 | $59.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 150 | $59.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $59.215 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 26 | $59.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 6 | $59.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 20 | $59.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $59.21 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 9 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 27 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 4 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 2 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 9 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 20 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 8 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 9 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $59.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 9 | $59.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 9 | $59.18 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $60.05 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 39 | $60.04 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 20 | $60.04 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 20 | $60.02 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 10 | $60.05 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Unknown* | 10 | $60.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 2 | $60.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 10 | $60.06 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Unknown* | 10 | $60.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $60.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 20 | $60.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 3 | $60.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 30 | $60.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 70 | $60.05 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 10 | $60.12 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 400 | $60.12 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 100 | $60.11 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Sell* | 41 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 9 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 5 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 800 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 50 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 9 | $60.08 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 20 | $60.11 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 7 | $60.11 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 50 | $60.11 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 10 | $60.10 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 9 | $60.10 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 3 | $60.09 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 20 | $60.09 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 27 | $60.07 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 6 | $60.07 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $60.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 5 | $60.13 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 10 | $60.16 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 4 | $60.16 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 8 | $60.19 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 253 | $60.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 266 | $60.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 20 | $60.19 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 20 | $60.19 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Sell* | 50 | $60.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 37 | $60.19 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $60.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 4 | $60.19 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 350 | $60.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 20 | $60.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 115 | $60.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 115 | $60.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | $60.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $60.15 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 17 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 33 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 20 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 12 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 16 | $60.10 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 7 | $60.10 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 3 | $60.09 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 20 | $60.09 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 7 | $60.10 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 29 | $60.11 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 664 | $60.13 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 38 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 283 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 150 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 17 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 50 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 36 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 14 | $60.14 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $60.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 66 | $60.12 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 18 | $60.12 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 16 | $60.12 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 17 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 27 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 151 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 53 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 53 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 16 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $60.13 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 3 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 47 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 113 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 37 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 20 | $60.13 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 90 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 35 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 46 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 98 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 48 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 4 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 4 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 12 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 29 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 21 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 19 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 10 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 15 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 18 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 13 | $60.11 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 16 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 50 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 37 | $60.10 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 6 | $60.06 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 9 | $60.07 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 3 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 73 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 79 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 74 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 8 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 6 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 8 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 4 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 4 | $60.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 10 | $60.07 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 50 | $60.08 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Unknown* | 10 | $60.07 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Sell* | 1 | $60.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $60.03 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 7 | $60.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 4 | $60.01 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 6 | $59.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 14 | $59.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 36 | $59.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 9 | $59.98 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 12 | $59.98 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 10 | $59.98 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $59.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $59.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $59.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $59.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 12 | $59.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 38 | $59.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $59.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $59.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $59.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $59.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 14 | $59.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 13 | $59.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 37 | $59.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 20 | $59.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $59.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 280 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $59.885 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 800 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 72 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 77 | $59.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 68 | $59.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $59.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $59.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $59.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 41 | $59.895 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 9 | $59.895 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.895 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $59.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 44 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 37 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 37 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 37 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 37 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 60 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 90 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $59.925 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $59.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $59.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $59.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $59.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 67 | $59.93 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 80 | $59.935 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $59.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $59.935 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 150 | $59.935 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $59.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $59.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $59.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $59.935 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 150 | $59.935 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $59.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $59.96 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $59.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $59.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $59.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $59.99 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $60.26 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 4 | $60.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 20 | $60.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $60.22 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 50 | $60.225 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 50 | $60.225 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 50 | $60.215 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 50 | $60.215 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 50 | $60.215 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 300 | $60.215 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 4 | $60.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 4 | $60.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 4 | $60.32 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 20 | $60.32 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 20 | $60.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 20 | $60.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $60.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $60.32 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $60.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 4 | $60.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 10 | $60.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 17 | $60.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 9 | $60.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 10 | $60.33 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 1,600 | $60.34 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 15 | $60.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 16 | $60.35 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 30 | $60.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 10 | $60.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 4 | $60.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 4 | $60.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 10 | $60.36 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 221 | $60.36 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 45 | $60.35 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 4 | $60.35 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $60.35 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 4 | $60.36 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 10 | $60.35 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 20 | $60.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 10 | $60.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $60.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $60.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 10 | $60.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 4 | $60.43 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 12 | $60.44 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 20 | $60.43 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 11 | $60.44 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 50 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 20 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $60.44 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $60.51 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 4 | $60.51 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 94 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 3 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 3 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 3 | $60.51 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 49 | $60.50 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 9 | $60.50 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 20 | $60.50 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 2 | $60.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 5 | $60.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 4 | $60.73 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 100 | $60.73 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 40 | $60.69 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 60 | $60.69 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 10 | $60.72 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 10 | $60.73 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 4 | $60.73 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 4 | $60.73 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 4 | $60.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 47 | $60.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 2 | $60.72 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $60.62 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 6 | $60.62 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 4 | $60.57 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 4 | $60.64 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Unknown* | 6 | $60.66 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 12 | $60.66 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 7 | $60.66 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 12 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 100 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 7 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 4 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 4 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 80 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 8 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 5 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 50 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 9 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 450 | $60.64 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Unknown* | 6 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 7 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 38 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 53 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 2 | $60.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 3 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 44 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $60.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 10 | $60.62 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 10 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 7 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 20 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $60.63 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 8 | $60.61 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 4 | $60.60 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 4 | $60.58 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 4 | $60.57 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 9 | $60.57 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 24 | $60.56 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 22 | $60.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 78 | $60.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 3 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 150 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 17 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 23 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 9 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 150 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 9 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 4 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 300 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 107 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $60.57 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 20 | $60.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 50 | $60.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 20 | $60.58 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 3 | $60.58 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 10 | $60.58 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 7 | $60.58 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Unknown* | 8 | $60.57 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $60.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $60.60 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 4 | $60.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 9 | $60.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 10 | $60.58 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 4 | $60.59 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 400 | $60.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 28 | $60.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 450 | $60.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 9 | $60.59 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 14 | $60.59 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 10 | $60.59 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 9 | $60.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 15 | $60.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 400 | $60.58 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 10 | $60.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 10 | $60.59 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 10 | $60.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2 | $60.55 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 14 | $60.59 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 14 | $60.59 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $60.625 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 202 | $60.62 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 91 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 36 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 14 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 90 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 96 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 28 | $60.64 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 49 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 14 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 30 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 20 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 15 | $60.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 16 | $60.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $60.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 2 | $60.62 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $60.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $60.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $60.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $60.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 5 | $60.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 20 | $60.54 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 42 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 24 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 56 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 44 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $60.61 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 7 | $60.65 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 110 | $60.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 8 | $60.67 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 9 | $60.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $60.66 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $60.65 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 5 | $60.65 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 83 | $60.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 17 | $60.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 32 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 29 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 48 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $60.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $60.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $60.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 12 | $60.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 83 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $60.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $60.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 20 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $60.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $60.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $60.56 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $60.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $60.55 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $60.57 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 4 | $60.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $60.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 99 | $60.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $60.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $60.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 292 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $60.665 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 281 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 219 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $60.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 136 | $60.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 14 | $60.58 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 4 | $60.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 4 | $60.54 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 21 | $60.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 116 | $60.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 125 | $60.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 38 | $60.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $60.575 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $60.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $60.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.62 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $60.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $60.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 4 | $60.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 4 | $60.66 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 30 | $60.67 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 33 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 114 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $60.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 208 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $60.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $60.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $60.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $60.67 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 20 | $60.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 7 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $60.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $60.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 34 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 27 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 26 | $60.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 26 | $60.63 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 32 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 33 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 26 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $60.68 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 20 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 105 | $60.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 21 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $60.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $60.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $60.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $60.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 221 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $60.66 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 11 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $60.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 208 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 26 | $60.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 73 | $60.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $60.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 97 | $60.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $60.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $60.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $60.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 150 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 34 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 26 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 150 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 281 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 219 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 340 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 8 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 34 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 6 | $60.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $60.81 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 79 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $60.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $60.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $60.54 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $60.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $60.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $60.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 93 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $60.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 455 | $60.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 145 | $60.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 84 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $60.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $60.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $60.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 64 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 113 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 31 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 219 | $60.695 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 39 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 450 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 60 | $60.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $60.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $60.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 125 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $60.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $60.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $60.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 32 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $60.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $60.82 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 79 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 21 | $60.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 6 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 93 | $60.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 54 | $60.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 54 | $60.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $60.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.805 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 150 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 93 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $60.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $60.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $60.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $60.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $60.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $60.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $60.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 40 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 60 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $60.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $60.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $60.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $60.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $60.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $60.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $60.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $60.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $60.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $60.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 230 | $60.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $60.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 226 | $60.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $60.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $60.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $60.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $60.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $60.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.98 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $60.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $60.89 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $60.96 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 4 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $60.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $60.975 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $60.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 44 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $60.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $61.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $61.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $61.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 10 | $61.01 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 20 | $61.01 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 8 | $61.29 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 9 | $61.30 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 10 | $61.30 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 40 | $61.32 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 4 | $61.29 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 20 | $61.29 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 10 | $61.29 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 448 | $61.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 101 | $61.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 520 | $61.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 209 | $61.22 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 400 | $61.24 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 20 | $61.28 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 350 | $61.28 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 10 | $61.28 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 10 | $61.31 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 3 | $61.31 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 7 | $61.31 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 20 | $61.32 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 7 | $61.32 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 6 | $61.33 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 90 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 10 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 6 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 90 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Unknown* | 10 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 97 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 3 | $61.36 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 20 | $61.33 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 20 | $61.32 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 10 | $61.34 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 5 | $61.34 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 20 | $61.36 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 100 | $61.36 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 4 | $61.32 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 10 | $61.29 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 4 | $61.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 20 | $61.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 10 | $61.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 10 | $61.26 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 4 | $61.26 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $61.26 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $61.26 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 7 | $61.24 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $61.24 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 200 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 7 | $61.24 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 3 | $61.25 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 4 | $61.24 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 20 | $61.21 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 50 | $61.21 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1,600 | $61.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 450 | $61.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 400 | $61.19 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 10 | $61.19 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 20 | $61.18 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $61.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 100 | $61.20 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 20 | $61.18 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 63 | $61.18 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 1 | $61.18 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Unknown* | 5 | $61.18 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 20 | $61.15 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 20 | $61.15 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $61.15 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 20 | $61.15 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 20 | $61.13 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 4 | $61.25 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 30 | $61.25 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Unknown* | 20 | $61.24 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 20 | $61.24 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 50 | $61.21 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 9 | $61.11 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 9 | $61.11 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 10 | $61.09 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 10 | $61.07 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 10 | $61.06 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 10 | $61.07 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 419 | $61.07 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 35 | $61.07 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 646 | $61.07 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 10 | $61.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 21 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 100 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 20 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 50 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 4 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 10 | $61.08 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 10 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 300 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 20 | $61.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $61.25 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $61.24 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 6 | $61.24 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 150 | $61.23 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 50 | $61.22 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 50 | $61.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 6 | $61.22 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 300 | $61.215 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 2 | $61.24 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 7 | $61.24 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 6 | $61.22 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 4 | $61.22 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 50 | $61.22 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Sell* | 20 | $61.24 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 400 | $61.23 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 190 | $61.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 50 | $61.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 7 | $61.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 46 | $61.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 4 | $61.22 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 4 | $61.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 7 | $61.22 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 50 | $61.23 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 24 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 4 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 20 | $61.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 5 | $61.23 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 7 | $61.20 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 20 | $61.20 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 3 | $61.20 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 4 | $61.20 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 20 | $61.23 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $61.23 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 5 | $61.22 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Unknown* | 5 | $61.22 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 10 | $61.18 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 2 | $61.18 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 3 | $61.18 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $61.18 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $61.18 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 20 | $61.17 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 500 | $61.17 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 200 | $61.17 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 200 | $61.17 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 50 | $61.17 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 20 | $61.17 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 26 | $61.155 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 20 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 4 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 4 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 10 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $61.16 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 10 | $61.10 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Unknown* | 4 | $61.09 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 4 | $61.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 9 | $61.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 10 | $61.07 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $61.09 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 20 | $61.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $61.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $61.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $61.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $61.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $61.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $61.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $61.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $61.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $61.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $61.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $61.07 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 2 | $61.07 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 10 | $60.99 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 50 | $61.01 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 500 | $61.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 122 | $61.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 378 | $61.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $61.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 11 | $61.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 200 | $61.00 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 6 | $60.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 5 | $60.98 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 10 | $60.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 8 | $60.97 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 100 | $60.52 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 10 | $60.53 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 20 | $60.53 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 6 | $60.53 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 20 | $60.53 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 4 | $60.53 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Unknown* | 20 | $60.53 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 40 | $60.50 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 6 | $60.52 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 150 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 50 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 4 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 20 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 50 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 150 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 4 | $60.50 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 150 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $60.50 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 300 | $60.495 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 10 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 20 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 20 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 8 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 50 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Unknown* | 150 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 31 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 4 | $60.49 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 7 | $60.49 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $60.49 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $60.49 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $60.54 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 20 | $60.54 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 4 | $60.55 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 20 | $60.55 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 5 | $60.55 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Unknown* | 20 | $60.54 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 20 | $60.54 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 80 | $60.57 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 20 | $60.57 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 20 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 10 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 199 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 4 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 20 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 8 | $60.59 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $60.64 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 10 | $60.66 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 4 | $60.65 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 200 | $60.70 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 10 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 3 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 4 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 3 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $60.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $60.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $60.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $60.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 16 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $60.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $60.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 20 | $60.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 100 | $60.74 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 200 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 91 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 9 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 91 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 125 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 83 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 16 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 128 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 106 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 20 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 20 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $60.71 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 10 | $60.69 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 800 | $60.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $60.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $60.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 5 | $60.70 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $60.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 8 | $60.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 792 | $60.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 8 | $60.68 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $60.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 20 | $60.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $60.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 88 | $60.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 14 | $60.67 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 60 | $60.65 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 13 | $60.63 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 158 | $60.65 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 23 | $60.66 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 20 | $60.71 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 4 | $60.77 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 6 | $60.77 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 4 | $60.77 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 42 | $60.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $60.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 167 | $60.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $60.81 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $60.80 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 54 | $60.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $60.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $60.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 39 | $60.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $60.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $60.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $60.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 741 | $60.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 859 | $60.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $60.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $60.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $60.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $60.84 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 10 | $60.89 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Unknown* | 10 | $60.89 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 10 | $60.88 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 30 | $60.88 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $60.88 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $60.88 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 9 | $60.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $60.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $60.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $60.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 189 | $60.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 8 | $60.77 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 3 | $60.78 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 8 | $60.79 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 10 | $60.79 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 12 | $60.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13 | $60.70 | Ordinary |
09:28:41 - 28-Sep-26 |
| Sell* | 29 | $60.70 | Ordinary |
09:28:41 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 100 | $60.59 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 20 | $60.88 | Ordinary |
09:02:30 - 28-Sep-26 |
| Sell* | 20 | $60.89 | Ordinary |
09:02:26 - 28-Sep-26 |
| Sell* | 30 | $60.50 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 20 | $60.73 | Ordinary |
08:50:42 - 28-Sep-26 |
| Buy* | 20 | $60.80 | Ordinary |
08:50:33 - 28-Sep-26 |
| Sell* | 20 | $60.92 | Ordinary |
08:47:39 - 28-Sep-26 |
| Buy* | 15 | $60.85 | Ordinary |
08:46:08 - 28-Sep-26 |
| Sell* | 20 | $60.83 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Ordinary |
08:44:06 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.095 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.095 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.095 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $61.095 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 28 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 8 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 25 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 3 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 6 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 19 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 200 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 192 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 62 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 63 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 33 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 20 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 8 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 4 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 11 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 29 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 46 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 24 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 4 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 1 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 32 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 100 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 14 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 160 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 98 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 18 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 40 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 16 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 5 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 340 | $61.12 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 250 | $61.09 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 138 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 62 | $61.11 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 20 | $61.08 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 3 | $61.00 | Ordinary |
08:37:23 - 28-Sep-26 |
| Sell* | 100 | $61.00 | Ordinary |
08:35:56 - 28-Sep-26 |
| Buy* | 20 | $61.02 | Ordinary |
08:35:49 - 28-Sep-26 |
| Sell* | 800 | $60.96 | Ordinary |
08:35:30 - 28-Sep-26 |
| Unknown* | 100 | $60.97 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Ordinary |
08:35:30 - 28-Sep-26 |
| Sell* | 37 | $60.96 | Ordinary |
08:35:30 - 28-Sep-26 |
| Sell* | 800 | $60.96 | Ordinary |
08:35:30 - 28-Sep-26 |
| Unknown* | 100 | $60.97 | Ordinary |
08:35:30 - 28-Sep-26 |
| Sell* | 20 | $61.07 | Ordinary |
08:33:11 - 28-Sep-26 |
| Sell* | 2 | $61.13 | Ordinary |
08:28:25 - 28-Sep-26 |
| Sell* | 10 | $61.12 | Ordinary |
08:28:21 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 3 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 45 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 12 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 133 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 180 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 48 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 17 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 7 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 12 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 180 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 50 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 2 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 26 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 50 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 718 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 200 | $61.18 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 8 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 105 | $61.19 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 200 | $61.18 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 20 | $61.15 | Ordinary |
08:26:25 - 28-Sep-26 |
| Buy* | 20 | $61.17 | Ordinary |
08:26:25 - 28-Sep-26 |
| Sell* | 20 | $61.14 | Ordinary |
08:26:24 - 28-Sep-26 |
| Sell* | 20 | $61.105 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 3 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 2 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 12 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 6 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 4 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 25 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 15 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 58 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 400 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 232 | $61.14 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1,600 | $61.13 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $61.17 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $61.18 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $61.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 50 | $61.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 20 | $61.17 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 1,400 | $61.07 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 200 | $61.07 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 200 | $61.07 | Ordinary |
08:07:39 - 28-Sep-26 |
| Sell* | 1,600 | $61.08 | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 17 | $61.08 | Ordinary |
08:07:18 - 28-Sep-26 |
| Sell* | 50 | $61.00 | Ordinary |
08:06:53 - 28-Sep-26 |
| Buy* | 300 | $61.21 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 134 | $61.27 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 89 | $61.19 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 20 | $61.33 | Ordinary |
08:04:43 - 28-Sep-26 |
| Buy* | 129 | $61.28 | Ordinary |
08:04:35 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 84 | $61.22 | Ordinary |
08:04:27 - 28-Sep-26 |
| Sell* | 62 | $61.24 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 100 | $61.25 | Ordinary |
08:04:25 - 28-Sep-26 |
| Sell* | 20 | $61.40 | Ordinary |
08:04:12 - 28-Sep-26 |
| Sell* | 20 | $61.29 | Ordinary |
08:04:11 - 28-Sep-26 |
| Buy* | 20 | $61.23 | Ordinary |
08:04:11 - 28-Sep-26 |
| Sell* | 1,600 | $61.17 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 1,600 | $61.17 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 100 | $61.19 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 1,600 | $61.26 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,600 | $61.26 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,600 | $61.27 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1,600 | $61.27 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 28 | $61.44 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $61.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 6 | $61.39 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 2 | $61.39 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 1 | $61.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 2 | $61.39 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 3 | $61.39 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 3 | $61.39 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 35 | $61.38 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 8 | $61.39 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 200 | $61.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 64 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $61.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $61.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $61.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $61.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $61.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 49 | $61.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 9 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 16 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 61 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 37 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 36 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 29 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 343 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 6 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 142 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 11 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 142 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 150 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 13 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 23 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 570 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $61.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $61.56 | Ordinary |
07:49:11 - 28-Sep-26 |
| Sell* | 14 | $61.52 | Ordinary |
07:44:53 - 28-Sep-26 |
| Buy* | 100 | $61.59 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 399 | $61.59 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 1,101 | $61.59 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $61.59 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 1,600 | $61.59 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $61.59 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 65 | $61.57 | Ordinary |
07:34:27 - 28-Sep-26 |
| Sell* | 200 | $61.64 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 20 | $61.65 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 80 | $61.60 | Ordinary |
07:18:18 - 28-Sep-26 |
| Buy* | 20 | $61.60 | Ordinary |
07:18:18 - 28-Sep-26 |
| Sell* | 200 | $61.61 | Ordinary |
07:17:05 - 28-Sep-26 |
| Sell* | 50 | $61.62 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 72 | $61.63 | Ordinary |
07:16:51 - 28-Sep-26 |
| Sell* | 100 | $61.61 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 9 | $61.60 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 13 | $61.60 | Ordinary |
07:16:39 - 28-Sep-26 |
| Sell* | 100 | $61.60 | Ordinary |
07:16:38 - 28-Sep-26 |
| Buy* | 200 | $61.48 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 12 | $61.38 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 7 | $61.39 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
07:16:36 - 28-Sep-26 |
| Unknown* | 20 | $61.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $61.76 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 89 | $61.76 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 100 | $61.755 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $61.755 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $61.81 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 20 | $61.84 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 4 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 3 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 4 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 14 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 11 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 18 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 6 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 3 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 108 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 6 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 39 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 43 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 75 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 5 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 2 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 25 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 25 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 3 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 156 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 9 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 8 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 13 | $61.83 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 50 | $61.84 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 90 | $61.92 | Ordinary |
07:12:25 - 28-Sep-26 |
| Buy* | 10 | $62.00 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 35 | $62.00 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 30 | $62.00 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 30 | $62.00 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 30 | $62.00 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 67 | $62.00 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 100 | $61.91 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 100 | $61.92 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 714 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 13 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 3 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 13 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 65 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 45 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 200 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 3 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 3 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 16 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 12 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 50 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 13 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 50 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 262 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 50 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 13 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 12 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 63 | $61.80 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 297 | $61.81 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 103 | $61.81 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1,200 | $61.81 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 50 | $61.81 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 57 | $61.81 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 200 | $61.81 | Ordinary |
07:00:12 - 28-Sep-26 |
| Sell* | 10 | $61.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 15 | $61.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 22 | $61.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 178 | $61.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 136 | $61.83 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $61.83 | Ordinary |
06:53:42 - 28-Sep-26 |
| Sell* | 170 | $61.89 | Ordinary |
06:43:53 - 28-Sep-26 |
| Buy* | 15 | $61.96 | Ordinary |
06:41:32 - 28-Sep-26 |
| Sell* | 12 | $61.79 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 32 | $61.79 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 50 | $61.68 | Ordinary |
06:01:31 - 28-Sep-26 |
| Sell* | 60 | $61.72 | Ordinary |
06:00:05 - 28-Sep-26 |
| Unknown* | 20 | $61.78 | Ordinary |
05:57:09 - 28-Sep-26 |
| Sell* | 50 | $61.72 | Ordinary |
05:51:08 - 28-Sep-26 |
| Unknown* | 17 | $61.66 | Ordinary |
05:40:15 - 28-Sep-26 |
| Sell* | 10 | $61.60 | Ordinary |
05:33:55 - 28-Sep-26 |
| Sell* | 20 | $61.65 | Ordinary |
05:32:42 - 28-Sep-26 |
| Sell* | 20 | $61.75 | Ordinary |
05:13:52 - 28-Sep-26 |
| Sell* | 4 | $61.79 | Ordinary |
05:11:20 - 28-Sep-26 |
| Buy* | 20 | $61.84 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 15 | $61.84 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 6 | $61.82 | Ordinary |
05:09:46 - 28-Sep-26 |
| Sell* | 37 | $61.82 | Ordinary |
05:09:46 - 28-Sep-26 |
| Unknown* | 20 | $61.82 | Ordinary |
05:09:44 - 28-Sep-26 |
| Sell* | 10 | $61.82 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 18 | $61.79 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 32 | $61.79 | Ordinary |
05:09:11 - 28-Sep-26 |
| Sell* | 17 | $61.75 | Ordinary |
05:08:11 - 28-Sep-26 |
| Sell* | 80 | $61.74 | Ordinary |
05:01:35 - 28-Sep-26 |
| Sell* | 20 | $61.74 | Ordinary |
05:01:31 - 28-Sep-26 |
| Sell* | 20 | $61.75 | Ordinary |
05:00:05 - 28-Sep-26 |
| Sell* | 20 | $61.53 | Ordinary |
04:54:30 - 28-Sep-26 |
| Sell* | 97 | $61.44 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 20 | $61.44 | Ordinary |
04:47:13 - 28-Sep-26 |
| Sell* | 20 | $61.41 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 20 | $61.31 | Ordinary |
04:35:20 - 28-Sep-26 |
| Buy* | 50 | $61.08 | Ordinary |
04:31:10 - 28-Sep-26 |
| Sell* | 20 | $61.09 | Ordinary |
04:30:18 - 28-Sep-26 |
| Sell* | 15 | $61.32 | Ordinary |
04:25:03 - 28-Sep-26 |
| Sell* | 20 | $61.28 | Ordinary |
04:23:00 - 28-Sep-26 |
| Unknown* | 20 | $61.21 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 14 | $61.13 | Ordinary |
04:21:02 - 28-Sep-26 |
| Sell* | 20 | $60.97 | Ordinary |
04:17:53 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Ordinary |
04:10:22 - 28-Sep-26 |
| Unknown* | 20 | $60.95 | Ordinary |
04:10:13 - 28-Sep-26 |
| Sell* | 8 | $61.05 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 200 | $61.05 | Ordinary |
04:06:34 - 28-Sep-26 |
| Sell* | 67 | $60.96 | Ordinary |
04:04:10 - 28-Sep-26 |
| Sell* | 10 | $60.98 | Ordinary |
04:04:02 - 28-Sep-26 |
| Sell* | 9 | $60.98 | Ordinary |
04:03:59 - 28-Sep-26 |
| Sell* | 11 | $60.98 | Ordinary |
04:03:56 - 28-Sep-26 |
| Sell* | 16 | $60.96 | Ordinary |
04:03:49 - 28-Sep-26 |
| Sell* | 63 | $60.96 | Ordinary |
04:03:49 - 28-Sep-26 |
| Buy* | 59 | $61.00 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 11 | $60.97 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 13 | $60.98 | Ordinary |
04:03:37 - 28-Sep-26 |
| Sell* | 10 | $60.95 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 18 | $60.91 | Ordinary |
04:03:32 - 28-Sep-26 |
| Sell* | 19 | $60.87 | Ordinary |
04:03:24 - 28-Sep-26 |
| Sell* | 16 | $60.87 | Ordinary |
04:03:20 - 28-Sep-26 |
| Sell* | 9 | $60.86 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 13 | $60.85 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 11 | $60.85 | Ordinary |
04:03:13 - 28-Sep-26 |
| Sell* | 9 | $60.84 | Ordinary |
04:03:11 - 28-Sep-26 |
| Sell* | 13 | $60.84 | Ordinary |
04:03:09 - 28-Sep-26 |
| Sell* | 13 | $60.84 | Ordinary |
04:03:08 - 28-Sep-26 |
| Sell* | 26 | $60.84 | Ordinary |
04:03:07 - 28-Sep-26 |
| Sell* | 13 | $60.82 | Ordinary |
04:03:05 - 28-Sep-26 |
| Sell* | 13 | $60.81 | Ordinary |
04:03:04 - 28-Sep-26 |
| Sell* | 15 | $60.80 | Ordinary |
04:03:03 - 28-Sep-26 |
| Sell* | 13 | $60.81 | Ordinary |
04:03:02 - 28-Sep-26 |
| Sell* | 98 | $60.81 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 37 | $60.81 | Ordinary |
04:03:01 - 28-Sep-26 |
| Sell* | 58 | $60.83 | Ordinary |
04:02:35 - 28-Sep-26 |
| Sell* | 76 | $60.84 | Ordinary |
04:02:30 - 28-Sep-26 |
| Sell* | 13 | $60.84 | Ordinary |
04:02:23 - 28-Sep-26 |
| Sell* | 9 | $60.85 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 200 | $60.86 | Ordinary |
04:02:22 - 28-Sep-26 |
| Sell* | 10 | $60.86 | Ordinary |
04:02:19 - 28-Sep-26 |
| Buy* | 100 | $60.80 | Ordinary |
04:00:23 - 28-Sep-26 |
| Sell* | 8 | $60.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $60.05 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 72 | $60.32 | Ordinary |
04:00:00 - 28-Sep-26 |