| Price | $29.965 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -1.45% |
| Buy | $31.60 |
| Sell | $29.86 |
| Last Trade: | Buy 80.00 at $29.97 |
| Day's Volume: | 62,470 |
| Last Close: | $29.96 |
| Open: | $30.12 |
| ISIN: | US91167Q1004 |
| Day's Range | $29.89 - $30.29 |
| 52wk Range: | $26.63 - $34.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.05358 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $29.97 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 80 | $29.97 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 80 | $29.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 400 | $29.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $29.97 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 40 | $29.965 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
15:48:44 - 19-Sep-25 |
