| Price | $32.015 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.17 0.53% |
| Buy | $33.48 |
| Sell | $31.79 |
| Last Trade: | Buy 1.00 at $31.999 |
| Day's Volume: | 194,554 |
| Last Close: | $32.02 |
| Open: | $31.70 |
| ISIN: | US91167Q1004 |
| Day's Range | $31.70 - $32.44 |
| 52wk Range: | $26.63 - $34.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.14399 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.999 | Ordinary |
16:35:13 - 06-Feb-26 |
| Sell* | 36 | $32.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 24 | $32.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 500 | $32.01 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 150 | $32.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 50 | $32.00 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 50 | $31.99 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 50 | $31.99 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 58 | $31.99 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 50 | $31.99 | Automatic Execution |
15:45:43 - 06-Feb-26 |
