| Price | $30.68 on 25-08-2025 at 21:20:03 |
|---|---|
| Change | $0.41 1.35% |
| Buy | $31.00 |
| Sell | $29.50 |
| Last Trade: | Sell 100.00 at $30.67 |
| Day's Volume: | 99,355 |
| Last Close: | $30.65 |
| Open: | $30.42 |
| ISIN: | US91167Q1004 |
| Day's Range | $30.42 - $30.78 |
| 52wk Range: | $26.63 - $34.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.66197 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.67 | Automatic Execution |
15:55:51 - 25-Aug-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:55:19 - 25-Aug-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:54:40 - 25-Aug-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
15:54:40 - 25-Aug-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
15:53:04 - 25-Aug-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
15:53:04 - 25-Aug-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:53:04 - 25-Aug-25 |
| Buy* | 49 | $30.65 | Automatic Execution |
15:53:04 - 25-Aug-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:53:04 - 25-Aug-25 |
| Unknown* | 40 | $30.645 | Automatic Execution |
15:51:39 - 25-Aug-25 |
