| Price | $30.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $31.50 |
| Sell | $30.00 |
| Buy / Sell BNO Shares | |
| Last Trade: | Buy 100.00 at $30.39 |
| Day's Volume: | 148,962 |
| Last Close: | $30.40 |
| Open: | $30.835 |
| ISIN: | US91167Q1004 |
| Day's Range | $30.37 - $30.94 |
| 52wk Range: | $26.63 - $34.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.58538 |
| Shares in Issue: | N/A |
United States B (BNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.39 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $30.385 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $30.38 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 50 | $30.38 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 190 | $30.385 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 190 | $30.385 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:51:07 - 18-Jul-25 |
