| Price | $28.235 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.56% |
| Buy | $28.80 |
| Sell | $28.01 |
| Last Trade: | Sell 100.00 at $28.25 |
| Day's Volume: | 62,841 |
| Last Close: | $28.25 |
| Open: | $28.27 |
| ISIN: | US91167Q1004 |
| Day's Range | $28.09 - $28.325 |
| 52wk Range: | $26.63 - $34.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.23163 |
| Shares in Issue: | N/A |
United States B (BNO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 235 | $28.25 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $28.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $28.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $28.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
