Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States B (BNO.US) Share Price

Price $54.37 on 03-04-2026 at 22:47:26
Change $4.04 7.46%
Buy $54.37
Sell $54.12
Last Trade: -
Day's Volume: 1,173,532
Last Close: $54.12
Open: $54.33
ISIN: US91167Q1004
Day's Range $52.50 - $54.62
52wk Range: $24.72 - $54.62
Market Capitalisation: $N/A
VWAP: $53.72544
Shares in Issue: N/A

United States B (BNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United States B trades

United States B (BNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.33 54.62 52.50 54.12 1,173,532
2nd Apr 2026 (Thu) 54.33 54.62 52.50 54.12 1,173,532
1st Apr 2026 (Wed) 50.745 51.08 49.805 50.33 1,222,024
31st Mar 2026 (Tue) 53.805 53.89 51.23 52.01 1,053,094
30th Mar 2026 (Mon) 53.84 54.25 53.22 53.99 783,444
27th Mar 2026 (Fri) 51.87 53.27 51.31 52.70 1,465,542
26th Mar 2026 (Thu) 50.29 51.10 49.92 50.55 827,572
25th Mar 2026 (Wed) 47.32 49.07 47.27 48.77 751,223
24th Mar 2026 (Tue) 49.73 50.22 48.88 49.70 706,911
23rd Mar 2026 (Mon) 49.38 49.75 46.41 47.88 1,560,550
20th Mar 2026 (Fri) 51.87 53.52 51.65 52.92 1,114,802
19th Mar 2026 (Thu) 53.23 53.60 49.50 51.14 2,410,930
18th Mar 2026 (Wed) 51.42 52.30 50.37 52.16 1,281,677
17th Mar 2026 (Tue) 48.60 49.48 48.04 49.40 393,743
16th Mar 2026 (Mon) 48.50 49.12 47.43 47.66 816,227
13th Mar 2026 (Fri) 47.13 49.43 47.04 49.04 686,971
12th Mar 2026 (Thu) 47.16 48.47 46.54 48.25 1,245,168
11th Mar 2026 (Wed) 43.00 44.33 41.54 44.04 1,247,276
10th Mar 2026 (Tue) 43.65 43.98 38.68 43.37 1,407,958
9th Mar 2026 (Mon) 48.66 50.28 40.00 42.72 1,589,017
6th Mar 2026 (Fri) 43.14 44.98 42.98 43.95 1,490,016
5th Mar 2026 (Thu) 39.95 41.05 39.81 40.24 619,466
See more United States B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered