| Price | $20.415 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $33.06 |
| Sell | $19.00 |
| Last Trade: | Sell 100.00 at $20.36 |
| Day's Volume: | 73,726 |
| Last Close: | $20.41 |
| Open: | $20.29 |
| ISIN: | US11135E2037 |
| Day's Range | $20.20 - $20.48 |
| 52wk Range: | $15.29 - $20.48 |
| Market Capitalisation: | $3.88b |
| VWAP: | $20.37307 |
| Shares in Issue: | 191.59m |
Broadstone Net (BNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.36 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $20.36 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 124 | $20.36 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 75 | $20.36 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $20.365 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 90 | $20.365 | Automatic Execution |
15:53:11 - 21-May-26 |
