| Price | $18.845 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.37% |
| Buy | $18.95 |
| Sell | $18.40 |
| Last Trade: | Buy 38.00 at $18.835 |
| Day's Volume: | 58,484 |
| Last Close: | $18.84 |
| Open: | $18.835 |
| ISIN: | US11135E2037 |
| Day's Range | $18.69 - $18.93 |
| 52wk Range: | $17.16 - $23.10 |
| Market Capitalisation: | $3.63b |
| VWAP: | $18.79511 |
| Shares in Issue: | 191.89m |
Broadstone Net (BNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $18.835 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 30 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 1 | $18.825 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 55 | $18.825 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 42 | $18.825 | Automatic Execution |
15:50:54 - 28-Sep-26 |
