| Price | $21.84 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.65% |
| Buy | $22.45 |
| Sell | $21.15 |
| Last Trade: | Buy 20.00 at $21.75 |
| Day's Volume: | 102,159 |
| Last Close: | $21.83 |
| Open: | $21.54 |
| ISIN: | US11135E2037 |
| Day's Range | $21.53 - $21.935 |
| 52wk Range: | $15.67 - $22.03 |
| Market Capitalisation: | $4.10b |
| VWAP: | $21.79127 |
| Shares in Issue: | 191.77m |
Broadstone Net (BNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.75 | Ordinary |
16:17:30 - 10-Jul-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 234 | $21.855 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 102 | $21.85 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 98 | $21.85 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 83 | $21.85 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 15 | $21.85 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $21.845 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:54:07 - 10-Jul-26 |
