Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadstone Net (BNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $21.75 Ordinary
 16:17:30 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 234 $21.855 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 102 $21.85 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 98 $21.85 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 83 $21.85 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 15 $21.85 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $21.845 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 59 $21.855 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 255 $21.855 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 45 $21.86 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 200 $21.86 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1 $21.87 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 12 $21.875 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 97 $21.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 8 $21.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 43 $21.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 92 $21.88 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 7 $21.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $21.89 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $21.89 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $21.885 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 200 $21.88 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 2 $21.88 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $21.88 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $21.89 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $21.90 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 200 $21.905 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 200 $21.905 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 178 $21.905 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 1 $21.905 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 20 $21.905 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 10 $21.905 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 10 $21.905 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 10 $21.905 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 10 $21.905 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 10 $21.905 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 20 $21.905 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 5 $21.91 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $21.90 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 190 $21.905 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 396 $21.905 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 396 $21.905 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 4 $21.905 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 96 $21.905 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 4 $21.905 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 396 $21.905 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 200 $21.91 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 3 $21.91 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 4 $21.91 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 40 $21.91 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1 $21.91 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 44 $21.905 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 500 $21.90 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 27 $21.895 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 180 $21.895 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $21.895 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $21.895 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $21.895 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 160 $21.90 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 56 $21.90 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 64 $21.90 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $21.90 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 20 $21.90 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 70 $21.905 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $21.91 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 5 $21.905 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $21.905 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 55 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 3 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 7 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 79 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 5 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 21 $21.87 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 3 $21.87 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $21.87 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 2 $21.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $21.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 7 $21.86 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 33 $21.86 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 67 $21.86 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 7 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 6 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 46 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 81 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 107 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 4 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 54 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 2 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 1 $21.845 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 100 $21.845 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 125 $21.845 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 125 $21.845 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 5 $21.85 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 80 $21.85 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 20 $21.85 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 40 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 24 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 60 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 40 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 46 $21.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 200 $21.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 2 $21.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 7 $21.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 129 $21.85 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 20 $21.845 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 36 $21.845 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 69 $21.85 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $21.85 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 6 $21.84 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 2 $21.84 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $21.84 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 11 $21.83 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 7 $21.83 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 200 $21.83 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 10 $21.825 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 19 $21.825 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 11 $21.825 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 125 $21.825 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 316 $21.825 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $21.83 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 300 $21.82 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 43 $21.82 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 30 $21.82 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $21.815 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $21.815 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 30 $21.82 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 10 $21.82 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 200 $21.825 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 27 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 3 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 90 $21.83 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 200 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 200 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 61 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 15 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 4 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 7 $21.83 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 200 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 60 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 43 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 49 $21.82 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 5 $21.83 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 12 $21.83 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 52 $21.835 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 200 $21.835 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 6 $21.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 47 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 125 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 126 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 125 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 125 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 93 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 125 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 125 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 125 $21.825 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 200 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 125 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 157 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 157 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 151 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 151 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Unknown* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 40 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 287 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 295 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 7 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 8 $21.82 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 3 $21.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 111 $21.82 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 250 $21.82 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 106 $21.82 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $21.82 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $21.82 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 400 $21.81 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 200 $21.805 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 7 $21.81 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 1 $21.89 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $21.89 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 25 $21.88 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 8 $21.88 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 3 $21.88 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 116 $21.88 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 58 $21.885 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $21.88 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 74 $21.865 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 126 $21.865 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 126 $21.865 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 126 $21.865 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 126 $21.855 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 156 $21.85 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 50 $21.85 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 200 $21.85 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 77 $21.85 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 5 $21.85 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 148 $21.845 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 12 $21.84 Automatic Execution
 14:26:01 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 74 $21.845 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 126 $21.845 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 33 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 7 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 64 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 22 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 14 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 15 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 40 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 20 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 31 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 36 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 33 $21.85 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 7 $21.87 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 10 $21.87 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 19 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 116 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 104 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 36 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 80 $21.88 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 7 $21.88 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 39 $21.88 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 2 $21.88 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 5 $21.88 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 300 $21.87 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 35 $21.87 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 4 $21.87 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $21.87 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 56 $21.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $21.87 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $21.875 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 100 $21.845 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 100 $21.845 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 100 $21.845 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 7 $21.85 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 200 $21.85 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 80 $21.85 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 120 $21.85 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 2 $21.855 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $21.86 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $21.86 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 126 $21.865 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 74 $21.865 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 126 $21.865 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $21.865 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 100 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 38 $21.87 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 200 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 200 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 26 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 48 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 4 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 200 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 32 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 51 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 200 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 200 $21.865 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 10 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 36 $21.865 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 80 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 200 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 60 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 40 $21.86 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 126 $21.865 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $21.86 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 25 $21.86 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 155 $21.86 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $21.86 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 25 $21.855 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 75 $21.86 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 25 $21.86 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 9 $21.86 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $21.865 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 66 $21.86 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 50 $21.86 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 25 $21.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 32 $21.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 78 $21.86 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 125 $21.855 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 98 $21.85 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 18 $21.85 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 6 $21.845 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 2 $21.85 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 18 $21.84 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 13 $21.84 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 41 $21.84 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 46 $21.84 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 46 $21.83 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 134 $21.83 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 25 $21.82 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 126 $21.815 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 120 $21.82 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 20 $21.82 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 54 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 14 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 14 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 17 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 8 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 38 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 25 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 62 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 9 $21.83 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 90 $21.84 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $21.835 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $21.84 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $21.845 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 16 $21.84 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 28 $21.84 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 28 $21.84 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 28 $21.84 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 28 $21.84 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 20 $21.84 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 2 $21.84 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 5 $21.84 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 120 $21.84 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 80 $21.84 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 42 $21.85 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 100 $21.845 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 91 $21.85 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 9 $21.85 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 156 $21.85 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 8 $21.85 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 10 $21.845 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $21.85 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $21.85 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 7 $21.85 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 6 $21.85 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $21.86 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 187 $21.86 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 7 $21.86 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 13 $21.86 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 16 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 2 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 4 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 140 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 210 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 150 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 13 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 45 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 10 $21.87 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 20 $21.87 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 60 $21.87 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 200 $21.87 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 260 $21.87 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 126 $21.875 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 20 $21.88 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 10 $21.88 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 16 $21.88 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 6 $21.88 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 70 $21.885 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $21.885 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 6 $21.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 60 $21.87 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 6 $21.87 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 24 $21.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 6 $21.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 57 $21.87 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $21.875 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 2 $21.875 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 2 $21.88 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 6 $21.88 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 13 $21.88 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 7 $21.88 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 27 $21.88 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 173 $21.88 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 117 $21.88 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $21.865 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 3 $21.86 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 3 $21.86 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 5 $21.86 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 53 $21.86 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 52 $21.855 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 74 $21.855 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 126 $21.855 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 126 $21.855 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 126 $21.855 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 200 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 110 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 490 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 12 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 200 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 27 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 56 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 50 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 33 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 8 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 182 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 200 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 13 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 200 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 23 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 12 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 15 $21.86 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 40 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 74 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 60 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 120 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 2 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 2 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 5 $21.85 Automatic Execution
 12:58:19 - 10-Jul-26
Unknown* 100 $21.855 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 2 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 25 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 10 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 84 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 3 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Unknown* 3 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 5 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 148 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 3 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 81 $21.86 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 1 $21.85 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 7 $21.85 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 7 $21.85 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 9 $21.84 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 10 $21.84 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $21.84 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 31 $21.85 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 14 $21.84 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 7 $21.84 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 200 $21.84 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 80 $21.83 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 100 $21.825 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 74 $21.83 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 6 $21.83 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 7 $21.83 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 22 $21.83 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 74 $21.83 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 90 $21.835 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 125 $21.835 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 58 $21.84 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 200 $21.81 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 5 $21.805 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $21.805 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $21.80 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 100 $21.80 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $21.80 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 6 $21.79 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 7 $21.78 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 92 $21.78 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 108 $21.78 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 2 $21.71 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 7 $21.70 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 200 $21.70 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 18 $21.70 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 82 $21.70 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 126 $21.685 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 10 $21.68 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 14 $21.67 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 11 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 5 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 116 $21.655 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 126 $21.655 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 126 $21.655 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 126 $21.655 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 126 $21.655 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 16 $21.655 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 10 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 50 $21.645 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 150 $21.645 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 126 $21.655 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 95 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 5 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 10 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 45 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 200 $21.63 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 7 $21.63 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 10 $21.63 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 20 $21.63 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 15 $21.63 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 48 $21.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 100 $21.645 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 75 $21.635 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 125 $21.635 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 125 $21.635 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 125 $21.635 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 4 $21.63 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 200 $21.63 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 6 $21.63 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 2 $21.62 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 54 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 12 $21.61 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 2 $21.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 7 $21.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 60 $21.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 40 $21.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $21.645 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $21.645 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $21.645 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $21.645 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 40 $21.65 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 20 $21.65 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 6 $21.65 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 2 $21.65 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 200 $21.645 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 11 $21.645 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 28 $21.64 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 49 $21.64 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 23 $21.64 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 88 $21.65 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 90 $21.65 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 12 $21.65 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 10 $21.65 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 80 $21.65 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 6 $21.65 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 11 $21.65 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 8 $21.65 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 20 $21.635 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 19 $21.635 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $21.675 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $21.675 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 18 $21.68 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $21.665 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 18 $21.66 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 28 $21.67 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 80 $21.67 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 72 $21.67 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 5 $21.69 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 130 $21.705 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 150 $21.715 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 7 $21.71 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $21.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 2 $21.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 95 $21.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 5 $21.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 5 $21.72 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 20 $21.67 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 125 $21.65 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 5 $21.64 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 156 $21.64 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 88 $21.64 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $21.65 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $21.635 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $21.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $21.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $21.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $21.60 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84