| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $18.835 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 100 | $18.835 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 30 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 50 | $18.83 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 1 | $18.825 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 55 | $18.825 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 42 | $18.825 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 84 | $18.825 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 316 | $18.825 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $18.825 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $18.825 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $18.825 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 84 | $18.825 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 316 | $18.825 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 11 | $18.825 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 48 | $18.83 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 100 | $18.825 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $18.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $18.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 5 | $18.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 5 | $18.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 20 | $18.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $18.83 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 17 | $18.84 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 17 | $18.84 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 11 | $18.845 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 100 | $18.845 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 227 | $18.845 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 90 | $18.84 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Unknown* | 34 | $18.845 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 54 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 140 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 66 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 120 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 34 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 46 | $18.85 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 54 | $18.855 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 200 | $18.855 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 8 | $18.86 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 186 | $18.86 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 26 | $18.86 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 1 | $18.855 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $18.85 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 180 | $18.85 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 428 | $18.85 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $18.855 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 316 | $18.855 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 1 | $18.845 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 316 | $18.845 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 8 | $18.73 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 6 | $18.72 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 200 | $18.755 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 52 | $18.755 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 200 | $18.755 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 64 | $18.76 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 54 | $18.76 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 20 | $18.76 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 54 | $18.76 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 6 | $18.76 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 200 | $18.765 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 21 | $18.76 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 21 | $18.76 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 15 | $18.76 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 15 | $18.76 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 4 | $18.76 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Unknown* | 1 | $18.775 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 1 | $18.775 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 25 | $18.775 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 121 | $18.775 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $18.775 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 84 | $18.775 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 2 | $18.765 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 1 | $18.765 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 5 | $18.76 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Unknown* | 20 | $18.795 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 90 | $18.79 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 5 | $18.79 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 70 | $18.79 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 90 | $18.79 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 20 | $18.78 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 74 | $18.775 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 74 | $18.775 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 126 | $18.775 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 126 | $18.775 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 15 | $18.77 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 34 | $18.77 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 3 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 200 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 119 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 3 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 52 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 6 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 90 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 21 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 13 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $18.76 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $18.765 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 2 | $18.765 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 39 | $18.765 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 1 | $18.765 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 5 | $18.77 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Unknown* | 5 | $18.765 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Unknown* | 43 | $18.765 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 10 | $18.765 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Unknown* | 126 | $18.765 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 1 | $18.79 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 1 | $18.795 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 5 | $18.795 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 10 | $18.775 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 90 | $18.77 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 54 | $18.75 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 36 | $18.75 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 54 | $18.75 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 54 | $18.75 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 6 | $18.76 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 32 | $18.76 | Automatic Execution |
13:19:17 - 28-Sep-26 |
| Buy* | 51 | $18.74 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 49 | $18.74 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $18.735 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 10 | $18.735 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 54 | $18.73 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 20 | $18.73 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $18.73 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 18 | $18.74 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 2 | $18.74 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 6 | $18.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 5 | $18.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 21 | $18.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $18.745 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 100 | $18.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $18.74 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $18.74 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 6 | $18.75 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 1 | $18.755 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.755 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $18.755 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $18.745 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $18.745 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 100 | $18.715 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 35 | $18.72 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 54 | $18.72 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 20 | $18.73 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 33 | $18.72 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 54 | $18.73 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 40 | $18.74 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 20 | $18.74 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 5 | $18.74 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $18.74 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $18.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 4 | $18.73 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 27 | $18.73 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 40 | $18.73 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Unknown* | 100 | $18.735 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 40 | $18.74 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 3 | $18.75 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $18.83 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 97 | $18.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $18.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $18.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 22 | $18.83 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 16 | $18.83 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 44 | $18.83 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 80 | $18.83 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 40 | $18.85 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 80 | $18.85 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 24 | $18.84 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $18.84 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 14 | $18.85 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |