Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadstone Net (BNL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.36 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $20.36 Automatic Execution
 15:53:55 - 21-May-26
Sell* 124 $20.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 15:53:49 - 21-May-26
Sell* 75 $20.36 Automatic Execution
 15:53:49 - 21-May-26
Sell* 1 $20.365 Automatic Execution
 15:53:48 - 21-May-26
Sell* 1 $20.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 90 $20.365 Automatic Execution
 15:53:11 - 21-May-26
Sell* 2 $20.365 Automatic Execution
 15:51:48 - 21-May-26
Sell* 5 $20.38 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 15:51:29 - 21-May-26
Sell* 161 $20.38 Automatic Execution
 15:51:29 - 21-May-26
Sell* 39 $20.38 Automatic Execution
 15:51:29 - 21-May-26
Unknown* 59 $20.39 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 41 $20.39 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 200 $20.39 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 15:50:34 - 21-May-26
Sell* 25 $20.39 Automatic Execution
 15:50:34 - 21-May-26
Sell* 175 $20.39 Automatic Execution
 15:50:34 - 21-May-26
Sell* 100 $20.395 Automatic Execution
 15:50:02 - 21-May-26
Buy* 16 $20.40 Automatic Execution
 15:50:02 - 21-May-26
Buy* 28 $20.40 Automatic Execution
 15:50:02 - 21-May-26
Buy* 56 $20.40 Automatic Execution
 15:50:02 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $20.40 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $20.405 Automatic Execution
 15:49:58 - 21-May-26
Buy* 9 $20.41 Automatic Execution
 15:49:24 - 21-May-26
Sell* 300 $20.41 Automatic Execution
 15:49:03 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 15:49:03 - 21-May-26
Sell* 200 $20.41 Automatic Execution
 15:49:03 - 21-May-26
Sell* 77 $20.41 Automatic Execution
 15:49:03 - 21-May-26
Sell* 33 $20.41 Automatic Execution
 15:49:03 - 21-May-26
Sell* 67 $20.41 Automatic Execution
 15:49:03 - 21-May-26
Sell* 300 $20.41 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 2 $20.415 Automatic Execution
 15:48:21 - 21-May-26
Unknown* 2 $20.415 Automatic Execution
 15:48:19 - 21-May-26
Unknown* 100 $20.415 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $20.41 Automatic Execution
 15:48:14 - 21-May-26
Buy* 5 $20.41 Automatic Execution
 15:48:14 - 21-May-26
Buy* 3 $20.41 Automatic Execution
 15:48:14 - 21-May-26
Buy* 90 $20.41 Automatic Execution
 15:48:14 - 21-May-26
Buy* 5 $20.41 Automatic Execution
 15:48:14 - 21-May-26
Buy* 34 $20.40 Automatic Execution
 15:48:14 - 21-May-26
Buy* 12 $20.40 Automatic Execution
 15:48:14 - 21-May-26
Buy* 21 $20.40 Automatic Execution
 15:48:14 - 21-May-26
Unknown* 33 $20.395 Automatic Execution
 15:48:14 - 21-May-26
Buy* 33 $20.40 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Sell* 157 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Sell* 34 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Sell* 5 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Unknown* 200 $20.395 Automatic Execution
 15:48:14 - 21-May-26
Unknown* 100 $20.395 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Unknown* 200 $20.395 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Sell* 195 $20.39 Automatic Execution
 15:48:14 - 21-May-26
Sell* 5 $20.39 Automatic Execution
 15:46:54 - 21-May-26
Sell* 73 $20.39 Automatic Execution
 15:46:00 - 21-May-26
Sell* 2 $20.39 Automatic Execution
 15:45:53 - 21-May-26
Sell* 25 $20.39 Automatic Execution
 15:45:52 - 21-May-26
Sell* 2 $20.45 Automatic Execution
 15:27:02 - 21-May-26
Buy* 1 $20.46 Automatic Execution
 15:27:01 - 21-May-26
Sell* 54 $20.45 Automatic Execution
 15:25:47 - 21-May-26
Sell* 79 $20.45 Automatic Execution
 15:25:37 - 21-May-26
Sell* 21 $20.45 Automatic Execution
 15:25:28 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:24:44 - 21-May-26
Sell* 20 $20.45 Automatic Execution
 15:24:44 - 21-May-26
Sell* 12 $20.45 Automatic Execution
 15:24:44 - 21-May-26
Sell* 52 $20.45 Automatic Execution
 15:24:44 - 21-May-26
Sell* 300 $20.45 Automatic Execution
 15:24:44 - 21-May-26
Buy* 100 $20.44 Automatic Execution
 15:22:29 - 21-May-26
Buy* 90 $20.44 Automatic Execution
 15:22:29 - 21-May-26
Buy* 10 $20.44 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 12 $20.43 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:20:53 - 21-May-26
Sell* 100 $20.43 Automatic Execution
 15:20:53 - 21-May-26
Unknown* 200 $20.44 Automatic Execution
 15:20:42 - 21-May-26
Sell* 5 $20.44 Automatic Execution
 15:20:42 - 21-May-26
Sell* 100 $20.44 Automatic Execution
 15:20:42 - 21-May-26
Sell* 200 $20.44 Automatic Execution
 15:20:00 - 21-May-26
Sell* 200 $20.45 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $20.45 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 4 $20.455 Automatic Execution
 15:19:15 - 21-May-26
Buy* 50 $20.46 Automatic Execution
 15:18:02 - 21-May-26
Sell* 12 $20.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 3 $20.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 89 $20.46 Automatic Execution
 15:16:39 - 21-May-26
Sell* 8 $20.46 Automatic Execution
 15:15:30 - 21-May-26
Sell* 100 $20.46 Automatic Execution
 15:15:30 - 21-May-26
Sell* 3 $20.46 Automatic Execution
 15:15:30 - 21-May-26
Sell* 200 $20.41 Automatic Execution
 14:53:34 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 14:53:34 - 21-May-26
Buy* 4 $20.415 Automatic Execution
 14:53:28 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 30 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 16 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 35 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 11 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 198 $20.41 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $20.41 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 7 $20.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 37 $20.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 63 $20.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 37 $20.41 Automatic Execution
 14:52:14 - 21-May-26
Sell* 63 $20.41 Automatic Execution
 14:50:00 - 21-May-26
Sell* 200 $20.41 Automatic Execution
 14:49:55 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 14:49:49 - 21-May-26
Sell* 100 $20.41 Automatic Execution
 14:49:49 - 21-May-26
Unknown* 2 $20.415 Automatic Execution
 14:49:05 - 21-May-26
Sell* 200 $20.41 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $20.42 Automatic Execution
 14:46:30 - 21-May-26
Sell* 9 $20.42 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 14:46:17 - 21-May-26
Sell* 200 $20.42 Automatic Execution
 14:45:49 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 14:45:41 - 21-May-26
Sell* 100 $20.42 Automatic Execution
 14:45:41 - 21-May-26
Sell* 68 $20.38 Automatic Execution
 14:26:10 - 21-May-26
Sell* 32 $20.38 Automatic Execution
 14:26:10 - 21-May-26
Sell* 32 $20.38 Automatic Execution
 14:26:10 - 21-May-26
Sell* 2 $20.38 Automatic Execution
 14:26:10 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 21 $20.38 Automatic Execution
 14:22:17 - 21-May-26
Buy* 3 $20.38 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 100 $20.375 Automatic Execution
 14:21:28 - 21-May-26
Buy* 38 $20.38 Automatic Execution
 14:21:28 - 21-May-26
Sell* 38 $20.38 Automatic Execution
 14:21:28 - 21-May-26
Buy* 3 $20.38 Automatic Execution
 14:21:24 - 21-May-26
Sell* 12 $20.38 Automatic Execution
 14:21:11 - 21-May-26
Sell* 99 $20.38 Automatic Execution
 14:21:02 - 21-May-26
Sell* 1 $20.38 Automatic Execution
 14:21:02 - 21-May-26
Buy* 1 $20.38 Automatic Execution
 14:19:32 - 21-May-26
Buy* 12 $20.38 Automatic Execution
 14:19:32 - 21-May-26
Unknown* 11 $20.375 Automatic Execution
 14:18:09 - 21-May-26
Buy* 2 $20.37 Automatic Execution
 14:18:09 - 21-May-26
Buy* 5 $20.37 Automatic Execution
 14:18:09 - 21-May-26
Sell* 25 $20.38 Automatic Execution
 13:53:41 - 21-May-26
Sell* 3 $20.38 Automatic Execution
 13:53:41 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 5 $20.38 Automatic Execution
 13:53:05 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 13:52:20 - 21-May-26
Buy* 18 $20.37 Automatic Execution
 13:52:20 - 21-May-26
Sell* 100 $20.365 Automatic Execution
 13:50:12 - 21-May-26
Buy* 100 $20.365 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $20.365 Automatic Execution
 13:49:59 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:48:57 - 21-May-26
Sell* 9 $20.36 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 13:48:57 - 21-May-26
Sell* 10 $20.36 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 10 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 10 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Buy* 100 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Sell* 96 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Buy* 5 $20.37 Automatic Execution
 13:48:57 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 13:48:57 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 13:48:57 - 21-May-26
Unknown* 5 $20.38 Automatic Execution
 13:48:57 - 21-May-26
Unknown* 100 $20.38 Automatic Execution
 13:48:57 - 21-May-26
Sell* 10 $20.38 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 5 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 18 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 12 $20.39 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 7 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 7 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 900 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 5 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 1 $20.40 Automatic Execution
 13:48:57 - 21-May-26
Sell* 100 $20.405 Automatic Execution
 13:47:21 - 21-May-26
Unknown* 93 $20.40 Automatic Execution
 13:45:39 - 21-May-26
Sell* 7 $20.40 Automatic Execution
 13:45:39 - 21-May-26
Sell* 7 $20.40 Automatic Execution
 13:45:39 - 21-May-26
Sell* 193 $20.40 Automatic Execution
 13:45:39 - 21-May-26
Buy* 44 $20.40 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $20.405 Automatic Execution
 13:45:20 - 21-May-26
Buy* 200 $20.40 Automatic Execution
 13:45:20 - 21-May-26
Sell* 50 $20.40 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $20.40 Automatic Execution
 13:45:20 - 21-May-26
Unknown* 50 $20.40 Automatic Execution
 13:45:20 - 21-May-26
Buy* 4 $20.35 Automatic Execution
 13:20:30 - 21-May-26
Buy* 12 $20.35 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 13:18:19 - 21-May-26
Sell* 28 $20.34 Automatic Execution
 13:17:15 - 21-May-26
Sell* 28 $20.34 Automatic Execution
 13:17:15 - 21-May-26
Sell* 31 $20.34 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 13:17:15 - 21-May-26
Buy* 100 $20.34 Automatic Execution
 13:15:53 - 21-May-26
Buy* 15 $20.34 Automatic Execution
 13:15:53 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 12:58:45 - 21-May-26
Sell* 71 $20.35 Automatic Execution
 12:58:45 - 21-May-26
Buy* 4 $20.35 Automatic Execution
 12:57:05 - 21-May-26
Buy* 22 $20.35 Automatic Execution
 12:57:05 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 12:56:38 - 21-May-26
Sell* 2 $20.35 Automatic Execution
 12:56:38 - 21-May-26
Sell* 100 $20.35 Automatic Execution
 12:56:38 - 21-May-26
Sell* 2 $20.35 Automatic Execution
 12:56:38 - 21-May-26
Buy* 57 $20.36 Automatic Execution
 12:54:41 - 21-May-26
Unknown* 100 $20.36 Automatic Execution
 12:54:37 - 21-May-26
Unknown* 4 $20.36 Automatic Execution
 12:54:23 - 21-May-26
Buy* 1 $20.36 Automatic Execution
 12:54:22 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:50:47 - 21-May-26
Buy* 100 $20.36 Automatic Execution
 12:50:38 - 21-May-26
Unknown* 50 $20.36 Automatic Execution
 12:49:11 - 21-May-26
Buy* 20 $20.36 Automatic Execution
 12:49:11 - 21-May-26
Buy* 1 $20.36 Automatic Execution
 12:49:11 - 21-May-26
Unknown* 50 $20.36 Automatic Execution
 12:49:08 - 21-May-26
Unknown* 150 $20.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 100 $20.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 48 $20.36 Automatic Execution
 12:49:08 - 21-May-26
Sell* 2 $20.37 Automatic Execution
 12:48:31 - 21-May-26
Sell* 100 $20.37 Automatic Execution
 12:46:33 - 21-May-26
Sell* 300 $20.38 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $20.38 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $20.38 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $20.38 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $20.38 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 12:21:53 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 12:20:27 - 21-May-26
Buy* 100 $20.32 Automatic Execution
 12:20:12 - 21-May-26
Buy* 5 $20.32 Automatic Execution
 12:20:12 - 21-May-26
Buy* 10 $20.32 Automatic Execution
 12:20:12 - 21-May-26
Unknown* 5 $20.32 Automatic Execution
 12:18:46 - 21-May-26
Sell* 6 $20.32 Automatic Execution
 12:18:46 - 21-May-26
Sell* 56 $20.32 Automatic Execution
 12:17:24 - 21-May-26
Sell* 24 $20.32 Automatic Execution
 12:17:24 - 21-May-26
Sell* 20 $20.32 Automatic Execution
 12:17:24 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 12:16:44 - 21-May-26
Sell* 7 $20.33 Automatic Execution
 12:16:44 - 21-May-26
Sell* 3 $20.33 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 12:16:44 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 12:16:44 - 21-May-26
Sell* 12 $20.34 Automatic Execution
 12:15:25 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 12:15:25 - 21-May-26
Sell* 100 $20.34 Automatic Execution
 12:15:25 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 11:55:03 - 21-May-26
Sell* 4 $20.32 Automatic Execution
 11:55:03 - 21-May-26
Sell* 2 $20.32 Automatic Execution
 11:53:12 - 21-May-26
Sell* 15 $20.32 Automatic Execution
 11:53:12 - 21-May-26
Sell* 185 $20.32 Automatic Execution
 11:53:12 - 21-May-26
Sell* 15 $20.32 Automatic Execution
 11:53:12 - 21-May-26
Sell* 89 $20.32 Automatic Execution
 11:53:12 - 21-May-26
Sell* 11 $20.32 Automatic Execution
 11:53:12 - 21-May-26
Sell* 10 $20.32 Automatic Execution
 11:52:41 - 21-May-26
Buy* 18 $20.32 Automatic Execution
 11:52:41 - 21-May-26
Buy* 5 $20.32 Automatic Execution
 11:52:41 - 21-May-26
Sell* 10 $20.32 Automatic Execution
 11:50:04 - 21-May-26
Sell* 30 $20.32 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 11:50:04 - 21-May-26
Sell* 6 $20.32 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $20.32 Automatic Execution
 11:50:04 - 21-May-26
Sell* 200 $20.32 Automatic Execution
 11:48:10 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 11:47:17 - 21-May-26
Sell* 100 $20.33 Automatic Execution
 11:47:17 - 21-May-26
Sell* 1 $20.30 Automatic Execution
 11:22:41 - 21-May-26
Buy* 1 $20.30 Automatic Execution
 11:22:32 - 21-May-26
Buy* 5 $20.30 Automatic Execution
 11:19:38 - 21-May-26
Buy* 27 $20.30 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 11:18:17 - 21-May-26
Sell* 100 $20.30 Automatic Execution
 11:18:17 - 21-May-26
Sell* 9 $20.31 Automatic Execution
 11:16:33 - 21-May-26
Sell* 8 $20.31 Automatic Execution
 11:16:33 - 21-May-26
Sell* 100 $20.31 Automatic Execution
 11:16:33 - 21-May-26
Buy* 2 $20.25 Automatic Execution
 10:51:11 - 21-May-26
Buy* 4 $20.25 Automatic Execution
 10:51:07 - 21-May-26
Buy* 2 $20.25 Automatic Execution
 10:50:53 - 21-May-26
Buy* 2 $20.25 Automatic Execution
 10:50:47 - 21-May-26
Buy* 3 $20.25 Automatic Execution
 10:50:39 - 21-May-26
Buy* 3 $20.25 Automatic Execution
 10:50:29 - 21-May-26
Buy* 2 $20.25 Automatic Execution
 10:50:19 - 21-May-26
Sell* 20 $20.24 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $20.24 Automatic Execution
 10:47:45 - 21-May-26
Buy* 29 $20.24 Automatic Execution
 10:47:32 - 21-May-26
Sell* 5 $20.24 Automatic Execution
 10:47:26 - 21-May-26
Buy* 5 $20.25 Automatic Execution
 10:47:25 - 21-May-26
Sell* 5 $20.25 Automatic Execution
 10:47:25 - 21-May-26
Buy* 13 $20.26 Automatic Execution
 10:47:25 - 21-May-26
Sell* 100 $20.26 Automatic Execution
 10:47:25 - 21-May-26
Buy* 20 $20.27 Automatic Execution
 10:46:57 - 21-May-26
Sell* 100 $20.215 Automatic Execution
 10:20:47 - 21-May-26
Sell* 93 $20.215 Automatic Execution
 10:20:47 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 20 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 45 $20.21 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 55 $20.21 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 45 $20.21 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 48 $20.21 Automatic Execution
 10:20:35 - 21-May-26
Sell* 36 $20.21 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $20.21 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 10:20:33 - 21-May-26
Unknown* 100 $20.225 Automatic Execution
 10:20:33 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 10:19:38 - 21-May-26
Sell* 100 $20.27 Automatic Execution
 10:19:38 - 21-May-26
Buy* 10 $20.28 Automatic Execution
 10:19:38 - 21-May-26
Sell* 20 $20.29 Automatic Execution
 10:18:28 - 21-May-26
Sell* 10 $20.29 Automatic Execution
 10:18:28 - 21-May-26
Sell* 35 $20.29 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 35 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 2 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 1 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Buy* 29 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Buy* 4 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Buy* 97 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Buy* 3 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 10 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Unknown* 100 $20.28 Automatic Execution
 10:17:21 - 21-May-26
Buy* 35 $20.29 Automatic Execution
 10:15:23 - 21-May-26
Buy* 100 $20.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 7 $20.22 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 09:48:05 - 21-May-26
Sell* 7 $20.22 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $20.22 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:42 - 21-May-26
Unknown* 100 $20.21 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:42 - 21-May-26
Sell* 100 $20.21 Automatic Execution
 09:45:42 - 21-May-26
Sell* 4 $20.21 Automatic Execution
 09:45:42 - 21-May-26
Sell* 2 $20.26 Automatic Execution
 09:30:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13