| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.35 | 20.45 | 20.21 | 20.43 | 126,314 |
| 19th May 2026 (Tue) | 20.14 | 20.36 | 20.12 | 20.27 | 52,650 |
| 18th May 2026 (Mon) | 20.01 | 20.26 | 20.01 | 20.23 | 118,653 |
| 15th May 2026 (Fri) | 19.73 | 19.91 | 19.54 | 19.89 | 98,519 |
| 14th May 2026 (Thu) | 19.85 | 19.94 | 19.725 | 19.76 | 72,301 |
| 13th May 2026 (Wed) | 19.89 | 20.01 | 19.705 | 19.82 | 63,550 |
| 12th May 2026 (Tue) | 19.99 | 20.10 | 19.82 | 20.02 | 152,678 |
| 11th May 2026 (Mon) | 19.88 | 20.07 | 19.88 | 20.00 | 58,682 |
| 8th May 2026 (Fri) | 19.91 | 20.07 | 19.855 | 19.86 | 63,989 |
| 7th May 2026 (Thu) | 19.92 | 20.00 | 19.76 | 19.86 | 111,656 |
| 6th May 2026 (Wed) | 19.865 | 20.07 | 19.84 | 19.88 | 73,774 |
| 5th May 2026 (Tue) | 19.54 | 19.77 | 19.41 | 19.77 | 58,592 |
| 4th May 2026 (Mon) | 19.54 | 19.74 | 19.38 | 19.41 | 71,620 |
| 1st May 2026 (Fri) | 19.81 | 19.81 | 19.60 | 19.64 | 169,629 |
| 30th Apr 2026 (Thu) | 20.155 | 20.26 | 19.63 | 19.80 | 265,656 |
| 29th Apr 2026 (Wed) | 20.00 | 20.07 | 19.79 | 19.93 | 137,702 |
| 28th Apr 2026 (Tue) | 20.03 | 20.065 | 19.84 | 20.03 | 109,757 |
| 27th Apr 2026 (Mon) | 20.04 | 20.21 | 19.93 | 19.96 | 85,321 |
| 24th Apr 2026 (Fri) | 20.06 | 20.18 | 19.99 | 20.02 | 90,303 |
| 23rd Apr 2026 (Thu) | 19.99 | 20.09 | 19.86 | 20.06 | 98,630 |
| 22nd Apr 2026 (Wed) | 20.11 | 20.23 | 19.73 | 19.85 | 110,184 |
| 21st Apr 2026 (Tue) | 20.25 | 20.26 | 20.00 | 20.14 | 109,864 |
| 20th Apr 2026 (Mon) | 20.30 | 20.475 | 20.26 | 20.28 | 103,903 |
| 17th Apr 2026 (Fri) | 20.10 | 20.37 | 20.01 | 20.36 | 157,691 |
| 16th Apr 2026 (Thu) | 20.12 | 20.18 | 19.80 | 20.00 | 99,027 |
| 15th Apr 2026 (Wed) | 19.95 | 20.155 | 19.94 | 20.14 | 85,961 |
| 14th Apr 2026 (Tue) | 19.72 | 20.10 | 19.71 | 20.09 | 75,572 |
| 13th Apr 2026 (Mon) | 19.82 | 19.83 | 19.61 | 19.80 | 71,341 |
| 10th Apr 2026 (Fri) | 19.64 | 19.915 | 19.64 | 19.92 | 91,334 |
| 9th Apr 2026 (Thu) | 19.52 | 19.84 | 19.48 | 19.74 | 165,723 |
| 8th Apr 2026 (Wed) | 19.15 | 19.54 | 18.61 | 19.51 | 706,345 |
| 7th Apr 2026 (Tue) | 19.045 | 19.18 | 18.80 | 18.87 | 447,166 |
| 6th Apr 2026 (Mon) | 18.52 | 18.66 | 18.45 | 18.51 | 38,441 |
| 3rd Apr 2026 (Fri) | 18.49 | 18.74 | 18.44 | 18.62 | 45,304 |
| 2nd Apr 2026 (Thu) | 18.49 | 18.74 | 18.44 | 18.62 | 45,304 |
| 1st Apr 2026 (Wed) | 18.25 | 18.50 | 18.13 | 18.50 | 86,328 |
| 31st Mar 2026 (Tue) | 18.32 | 18.55 | 18.23 | 18.27 | 59,745 |
| 30th Mar 2026 (Mon) | 18.63 | 18.765 | 18.48 | 18.58 | 79,371 |
| 27th Mar 2026 (Fri) | 18.66 | 18.77 | 18.45 | 18.46 | 38,729 |
| 26th Mar 2026 (Thu) | 18.70 | 18.86 | 18.61 | 18.67 | 51,729 |
| 25th Mar 2026 (Wed) | 18.83 | 18.84 | 18.48 | 18.63 | 52,767 |
| 24th Mar 2026 (Tue) | 18.57 | 18.84 | 18.46 | 18.71 | 44,393 |
| 23rd Mar 2026 (Mon) | 18.82 | 18.99 | 18.62 | 18.63 | 58,224 |