| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.54 | 21.935 | 21.53 | 21.83 | 102,159 |
| 9th Jul 2026 (Thu) | 21.95 | 22.03 | 21.525 | 21.61 | 148,813 |
| 8th Jul 2026 (Wed) | 21.27 | 21.945 | 21.27 | 21.85 | 190,819 |
| 7th Jul 2026 (Tue) | 21.31 | 21.61 | 21.29 | 21.40 | 75,505 |
| 6th Jul 2026 (Mon) | 21.21 | 21.305 | 21.09 | 21.09 | 86,919 |
| 3rd Jul 2026 (Fri) | 20.98 | 21.25 | 20.98 | 21.25 | 0 |
| 2nd Jul 2026 (Thu) | 20.98 | 21.27 | 20.92 | 21.25 | 122,906 |
| 1st Jul 2026 (Wed) | 20.67 | 20.89 | 20.67 | 20.78 | 150,638 |
| 30th Jun 2026 (Tue) | 20.68 | 21.00 | 20.68 | 20.67 | 68,617 |
| 29th Jun 2026 (Mon) | 21.08 | 21.165 | 20.77 | 21.16 | 103,041 |
| 26th Jun 2026 (Fri) | 21.16 | 21.35 | 21.055 | 21.21 | 58,031 |
| 25th Jun 2026 (Thu) | 21.24 | 21.27 | 20.77 | 21.02 | 77,295 |
| 24th Jun 2026 (Wed) | 21.165 | 21.21 | 20.92 | 21.09 | 60,828 |
| 23rd Jun 2026 (Tue) | 20.945 | 21.105 | 20.83 | 21.05 | 55,006 |
| 22nd Jun 2026 (Mon) | 20.52 | 20.90 | 20.52 | 20.75 | 111,752 |
| 19th Jun 2026 (Fri) | 20.43 | 20.77 | 20.43 | 20.58 | 123,601 |
| 18th Jun 2026 (Thu) | 20.43 | 20.77 | 20.43 | 20.58 | 123,601 |
| 17th Jun 2026 (Wed) | 20.86 | 20.94 | 20.27 | 20.38 | 46,802 |
| 16th Jun 2026 (Tue) | 20.96 | 21.06 | 20.82 | 20.94 | 77,599 |
| 15th Jun 2026 (Mon) | 21.05 | 21.10 | 20.73 | 20.79 | 87,817 |
| 12th Jun 2026 (Fri) | 20.79 | 21.08 | 20.79 | 21.07 | 77,152 |
| 11th Jun 2026 (Thu) | 21.26 | 21.35 | 20.895 | 20.90 | 43,644 |
| 10th Jun 2026 (Wed) | 21.08 | 21.34 | 21.02 | 21.08 | 56,819 |
| 9th Jun 2026 (Tue) | 20.80 | 21.045 | 20.66 | 20.94 | 105,564 |
| 8th Jun 2026 (Mon) | 20.69 | 20.82 | 20.545 | 20.63 | 78,488 |
| 5th Jun 2026 (Fri) | 20.32 | 20.72 | 20.29 | 20.58 | 105,379 |
| 4th Jun 2026 (Thu) | 20.04 | 20.53 | 20.04 | 20.22 | 132,244 |
| 3rd Jun 2026 (Wed) | 20.265 | 20.29 | 20.16 | 20.18 | 71,609 |
| 2nd Jun 2026 (Tue) | 19.94 | 20.41 | 19.94 | 20.20 | 141,638 |
| 1st Jun 2026 (Mon) | 20.07 | 20.14 | 19.80 | 19.86 | 50,285 |
| 29th May 2026 (Fri) | 20.305 | 20.34 | 20.125 | 20.23 | 51,135 |
| 28th May 2026 (Thu) | 20.31 | 20.45 | 20.31 | 20.34 | 89,830 |
| 27th May 2026 (Wed) | 20.60 | 20.755 | 20.40 | 20.42 | 100,122 |
| 26th May 2026 (Tue) | 20.41 | 20.635 | 20.37 | 20.62 | 87,159 |
| 25th May 2026 (Mon) | 20.43 | 20.46 | 20.34 | 20.40 | 82,959 |
| 22nd May 2026 (Fri) | 20.43 | 20.46 | 20.34 | 20.40 | 82,959 |
| 21st May 2026 (Thu) | 20.29 | 20.48 | 20.20 | 20.41 | 73,726 |
| 20th May 2026 (Wed) | 20.35 | 20.45 | 20.21 | 20.43 | 126,314 |
| 19th May 2026 (Tue) | 20.14 | 20.36 | 20.12 | 20.27 | 52,650 |
| 18th May 2026 (Mon) | 20.01 | 20.26 | 20.01 | 20.23 | 118,653 |
| 15th May 2026 (Fri) | 19.73 | 19.91 | 19.54 | 19.89 | 98,519 |
| 14th May 2026 (Thu) | 19.85 | 19.94 | 19.725 | 19.76 | 72,301 |
| 13th May 2026 (Wed) | 19.89 | 20.01 | 19.705 | 19.82 | 63,550 |
| 12th May 2026 (Tue) | 19.99 | 20.10 | 19.82 | 20.02 | 152,678 |
| 11th May 2026 (Mon) | 19.88 | 20.07 | 19.88 | 20.00 | 58,682 |