| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.835 | 18.93 | 18.69 | 18.84 | 58,484 |
| 25th Sep 2026 (Fri) | 18.89 | 18.95 | 18.775 | 18.91 | 52,356 |
| 24th Sep 2026 (Thu) | 18.94 | 19.02 | 18.695 | 18.90 | 41,451 |
| 23rd Sep 2026 (Wed) | 19.00 | 19.00 | 18.80 | 18.91 | 91,363 |
| 22nd Sep 2026 (Tue) | 19.28 | 19.29 | 18.96 | 19.12 | 148,934 |
| 21st Sep 2026 (Mon) | 19.29 | 19.46 | 19.215 | 19.28 | 66,873 |
| 18th Sep 2026 (Fri) | 19.08 | 19.23 | 19.05 | 19.20 | 97,393 |
| 17th Sep 2026 (Thu) | 19.47 | 19.535 | 19.23 | 19.22 | 97,817 |
| 16th Sep 2026 (Wed) | 20.04 | 20.15 | 19.32 | 19.42 | 97,033 |
| 15th Sep 2026 (Tue) | 20.24 | 20.35 | 19.92 | 19.97 | 126,593 |
| 14th Sep 2026 (Mon) | 20.57 | 20.75 | 20.33 | 20.32 | 71,831 |
| 11th Sep 2026 (Fri) | 20.66 | 20.66 | 20.37 | 20.42 | 45,136 |
| 10th Sep 2026 (Thu) | 20.77 | 20.79 | 20.485 | 20.53 | 62,692 |
| 9th Sep 2026 (Wed) | 20.93 | 20.93 | 20.58 | 20.71 | 67,575 |
| 8th Sep 2026 (Tue) | 20.835 | 21.015 | 20.72 | 20.96 | 76,399 |
| 7th Sep 2026 (Mon) | 20.79 | 20.98 | 20.78 | 20.81 | 51,169 |
| 4th Sep 2026 (Fri) | 20.79 | 20.98 | 20.78 | 20.81 | 51,169 |
| 3rd Sep 2026 (Thu) | 21.24 | 21.24 | 20.875 | 20.87 | 93,286 |
| 2nd Sep 2026 (Wed) | 20.93 | 21.12 | 20.76 | 21.02 | 106,388 |
| 1st Sep 2026 (Tue) | 20.94 | 20.985 | 20.78 | 20.82 | 115,026 |
| 31st Aug 2026 (Mon) | 21.07 | 21.07 | 20.82 | 20.86 | 70,894 |
| 28th Aug 2026 (Fri) | 21.11 | 21.265 | 21.09 | 21.09 | 67,157 |
| 27th Aug 2026 (Thu) | 21.30 | 21.30 | 21.13 | 21.13 | 55,106 |
| 26th Aug 2026 (Wed) | 21.51 | 21.51 | 21.27 | 21.31 | 53,363 |
| 25th Aug 2026 (Tue) | 21.405 | 21.56 | 21.315 | 21.55 | 137,787 |
| 24th Aug 2026 (Mon) | 21.25 | 21.365 | 21.07 | 21.20 | 86,021 |
| 21st Aug 2026 (Fri) | 21.22 | 21.22 | 21.03 | 21.12 | 64,292 |
| 20th Aug 2026 (Thu) | 21.00 | 21.325 | 21.00 | 21.21 | 76,552 |
| 19th Aug 2026 (Wed) | 20.935 | 21.15 | 20.74 | 21.15 | 180,206 |
| 18th Aug 2026 (Tue) | 21.30 | 21.34 | 20.745 | 20.78 | 170,354 |
| 17th Aug 2026 (Mon) | 21.27 | 21.27 | 21.03 | 21.22 | 56,763 |
| 14th Aug 2026 (Fri) | 21.26 | 21.46 | 21.26 | 21.39 | 51,757 |
| 13th Aug 2026 (Thu) | 21.14 | 21.345 | 21.14 | 21.24 | 94,812 |
| 12th Aug 2026 (Wed) | 20.71 | 21.065 | 20.71 | 21.07 | 75,003 |
| 11th Aug 2026 (Tue) | 20.46 | 20.77 | 20.41 | 20.65 | 107,478 |
| 10th Aug 2026 (Mon) | 20.83 | 20.83 | 20.45 | 20.46 | 158,150 |
| 7th Aug 2026 (Fri) | 20.87 | 20.935 | 20.55 | 20.93 | 265,449 |
| 6th Aug 2026 (Thu) | 21.46 | 21.47 | 21.075 | 21.16 | 63,217 |
| 5th Aug 2026 (Wed) | 21.17 | 21.295 | 21.11 | 21.20 | 72,809 |
| 4th Aug 2026 (Tue) | 21.12 | 21.24 | 20.97 | 21.16 | 84,766 |
| 3rd Aug 2026 (Mon) | 21.54 | 21.62 | 21.12 | 21.26 | 84,688 |
| 31st Jul 2026 (Fri) | 21.40 | 21.50 | 21.28 | 21.41 | 68,107 |
| 30th Jul 2026 (Thu) | 22.15 | 22.15 | 21.27 | 21.50 | 223,965 |
| 29th Jul 2026 (Wed) | 22.52 | 22.555 | 22.05 | 22.15 | 64,654 |