Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadstone Net (BNL.US) Share Price

Price $18.62 on 03-04-2026 at 22:47:26
Change $0.11 0.59%
Buy $19.85
Sell $18.38
Last Trade: -
Day's Volume: 45,304
Last Close: $18.62
Open: $18.49
ISIN: US11135E2037
Day's Range $18.44 - $18.74
52wk Range: $14.00 - $19.91
Market Capitalisation: $3.54b
VWAP: $18.65126
Shares in Issue: 191.59m

Broadstone Net (BNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Broadstone Net trades

Broadstone Net (BNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.49 18.74 18.44 18.62 45,304
2nd Apr 2026 (Thu) 18.49 18.74 18.44 18.62 45,304
1st Apr 2026 (Wed) 18.25 18.50 18.13 18.50 86,328
31st Mar 2026 (Tue) 18.32 18.55 18.23 18.27 59,745
30th Mar 2026 (Mon) 18.63 18.765 18.48 18.58 79,371
27th Mar 2026 (Fri) 18.66 18.77 18.45 18.46 38,729
26th Mar 2026 (Thu) 18.70 18.86 18.61 18.67 51,729
25th Mar 2026 (Wed) 18.83 18.84 18.48 18.63 52,767
24th Mar 2026 (Tue) 18.57 18.84 18.46 18.71 44,393
23rd Mar 2026 (Mon) 18.82 18.99 18.62 18.63 58,224
20th Mar 2026 (Fri) 19.33 19.33 18.495 18.64 105,160
19th Mar 2026 (Thu) 19.27 19.43 19.19 19.36 56,726
18th Mar 2026 (Wed) 19.57 19.69 19.31 19.32 51,455
17th Mar 2026 (Tue) 19.655 19.89 19.64 19.74 115,265
16th Mar 2026 (Mon) 19.495 19.79 19.495 19.63 112,347
13th Mar 2026 (Fri) 19.34 19.51 19.24 19.31 98,848
12th Mar 2026 (Thu) 18.85 19.26 18.85 19.25 70,853
11th Mar 2026 (Wed) 18.91 19.025 18.84 18.97 25,460
10th Mar 2026 (Tue) 19.16 19.315 19.02 19.05 46,748
9th Mar 2026 (Mon) 18.95 19.32 18.83 19.27 34,570
6th Mar 2026 (Fri) 18.83 19.165 18.75 19.15 60,468
5th Mar 2026 (Thu) 18.805 19.065 18.59 19.05 76,727
See more Broadstone Net price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered