| Price | $15.785 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.38% |
| Buy | $15.81 |
| Sell | $15.77 |
| Buy / Sell BNL Shares | |
| Last Trade: | Sell 1.00 at $15.79 |
| Day's Volume: | 96,442 |
| Last Close: | $15.77 |
| Open: | $15.78 |
| ISIN: | US11135E2037 |
| Day's Range | $15.71 - $15.805 |
| 52wk Range: | $15.29 - $18.06 |
| Market Capitalisation: | $3.00b |
| VWAP: | $15.76482 |
| Shares in Issue: | 189.08m |
Broadstone Net (BNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.79 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 14 | $15.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $15.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $15.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 200 | $15.795 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $15.795 | Automatic Execution |
15:55:32 - 18-Jul-25 |
