| Price | $18.315 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.24 -1.29% |
| Buy | $18.43 |
| Sell | $18.00 |
| Last Trade: | Buy 64.00 at $18.39 |
| Day's Volume: | 62,126 |
| Last Close: | $18.33 |
| Open: | $18.485 |
| ISIN: | US11135E2037 |
| Day's Range | $18.295 - $18.62 |
| 52wk Range: | $15.29 - $18.88 |
| Market Capitalisation: | $3.49b |
| VWAP: | $18.42485 |
| Shares in Issue: | 189.13m |
Broadstone Net (BNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $18.39 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $18.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $18.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 15 | $18.385 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $18.385 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 90 | $18.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
