| Price | $19.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.67% |
| Buy | $19.69 |
| Sell | $19.05 |
| Last Trade: | Unknown 5.00 at $19.22 |
| Day's Volume: | 36,884 |
| Last Close: | $19.26 |
| Open: | $19.40 |
| ISIN: | US11135E2037 |
| Day's Range | $19.09 - $19.60 |
| 52wk Range: | $15.29 - $19.57 |
| Market Capitalisation: | $3.58b |
| VWAP: | $19.24129 |
| Shares in Issue: | 189.22m |
Broadstone Net (BNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $19.22 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 125 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 125 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $19.225 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 15 | $19.22 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 20 | $19.22 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 6 | $19.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
15:52:24 - 06-Feb-26 |
