| Price | $17.675 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.03 0.17% |
| Buy | $17.80 |
| Sell | $17.30 |
| Last Trade: | Buy 100.00 at $17.64 |
| Day's Volume: | 83,282 |
| Last Close: | $17.67 |
| Open: | $17.69 |
| ISIN: | US11135E2037 |
| Day's Range | $17.52 - $17.72 |
| 52wk Range: | $15.29 - $18.91 |
| Market Capitalisation: | $3.33b |
| VWAP: | $17.6134 |
| Shares in Issue: | 189.22m |
Broadstone Net (BNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.64 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 35 | $17.63 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 120 | $17.63 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 3 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 84 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 116 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 66 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 34 | $17.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
