| Price | $1.95 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.09 4.85% |
| Buy | $1.98 |
| Sell | $1.89 |
| Last Trade: | Buy 379.00 at $1.95 |
| Day's Volume: | 9,282 |
| Last Close: | $1.98 |
| Open: | $1.86 |
| ISIN: | US48208F3038 |
| Day's Range | $1.735 - $1.96 |
| 52wk Range: | $0.1155 - $6.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.840656 |
| Shares in Issue: | N/A |
Bonk Inc. (BNKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379 | $1.95 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 50 | $1.97 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 99 | $1.90 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $1.89 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 10 | $1.83 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $1.81 | Automatic Execution |
12:25:36 - 21-May-26 |
