| Price | $1.72 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.19 12.42% |
| Buy | $1.85 |
| Sell | $1.71 |
| Last Trade: | Sell 15.00 at $1.72 |
| Day's Volume: | 696,267 |
| Last Close: | $1.87 |
| Open: | $1.55 |
| ISIN: | US48208F3038 |
| Day's Range | $1.55 - $2.20 |
| 52wk Range: | $0.1123 - $7.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.974979 |
| Shares in Issue: | N/A |
Bonk Inc. (BNKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $1.72 | Ordinary |
17:32:44 - 28-Sep-26 |
| Sell* | 300 | $1.72 | Ordinary |
17:29:11 - 28-Sep-26 |
| Sell* | 30 | $1.74 | Ordinary |
17:18:24 - 28-Sep-26 |
| Sell* | 70 | $1.73 | Ordinary |
17:18:18 - 28-Sep-26 |
| Buy* | 3 | $1.73 | Ordinary |
17:07:23 - 28-Sep-26 |
| Buy* | 200 | $1.715 | Ordinary |
17:04:34 - 28-Sep-26 |
| Buy* | 93 | $1.84 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 100 | $1.83 | Ordinary |
16:59:06 - 28-Sep-26 |
| Buy* | 50 | $1.82 | Ordinary |
16:59:06 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
16:58:33 - 28-Sep-26 |
