Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonk Inc. (BNKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $1.72 Ordinary
 17:32:44 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 17:29:11 - 28-Sep-26
Sell* 30 $1.74 Ordinary
 17:18:24 - 28-Sep-26
Sell* 70 $1.73 Ordinary
 17:18:18 - 28-Sep-26
Buy* 3 $1.73 Ordinary
 17:07:23 - 28-Sep-26
Buy* 200 $1.715 Ordinary
 17:04:34 - 28-Sep-26
Buy* 93 $1.84 Ordinary
 16:59:06 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 16:59:06 - 28-Sep-26
Buy* 50 $1.82 Ordinary
 16:59:06 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 16:58:33 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 16:56:43 - 28-Sep-26
Buy* 50 $1.71 Ordinary
 16:56:38 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 16:55:29 - 28-Sep-26
Sell* 11 $1.69 Ordinary
 16:55:00 - 28-Sep-26
Sell* 500 $1.69 Ordinary
 16:55:00 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 16:54:55 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 16:53:12 - 28-Sep-26
Sell* 43 $1.71 Ordinary
 16:50:25 - 28-Sep-26
Sell* 53 $1.71 Ordinary
 16:50:25 - 28-Sep-26
Sell* 7 $1.71 Ordinary
 16:50:18 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 16:46:50 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 16:44:53 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 16:44:32 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 16:43:13 - 28-Sep-26
Sell* 1 $1.86 Ordinary
 16:41:13 - 28-Sep-26
Sell* 2 $1.85 Ordinary
 16:40:45 - 28-Sep-26
Sell* 41 $1.77 Ordinary
 16:40:06 - 28-Sep-26
Sell* 2 $1.77 Ordinary
 16:40:04 - 28-Sep-26
Sell* 56 $1.77 Ordinary
 16:38:59 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 16:37:52 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 16:37:45 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 16:36:58 - 28-Sep-26
Sell* 42 $1.80 Ordinary
 16:34:28 - 28-Sep-26
Buy* 832 $1.80 Ordinary
 16:34:00 - 28-Sep-26
Buy* 18 $1.80 Ordinary
 16:33:48 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 16:32:59 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 16:32:59 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 16:31:51 - 28-Sep-26
Buy* 80 $1.84 Ordinary
 16:31:51 - 28-Sep-26
Buy* 136 $1.77 Ordinary
 16:30:25 - 28-Sep-26
Sell* 4 $1.76 Ordinary
 16:26:40 - 28-Sep-26
Buy* 4 $1.77 Ordinary
 16:25:26 - 28-Sep-26
Buy* 4 $1.77 Ordinary
 16:25:24 - 28-Sep-26
Buy* 300 $1.75 Ordinary
 16:25:13 - 28-Sep-26
Buy* 100 $1.73 Ordinary
 16:24:48 - 28-Sep-26
Buy* 190 $1.72 Ordinary
 16:24:12 - 28-Sep-26
Sell* 37 $1.69 Ordinary
 16:23:06 - 28-Sep-26
Sell* 41 $1.69 Ordinary
 16:23:06 - 28-Sep-26
Sell* 149 $1.69 Ordinary
 16:23:02 - 28-Sep-26
Sell* 100 $1.695 Ordinary
 16:23:00 - 28-Sep-26
Unknown* 43 $1.69 Ordinary
 16:21:07 - 28-Sep-26
Unknown* 43 $1.69 Ordinary
 16:20:39 - 28-Sep-26
Buy* 73 $1.70 Ordinary
 16:20:30 - 28-Sep-26
Buy* 44 $1.70 Ordinary
 16:20:27 - 28-Sep-26
Unknown* 43 $1.71 Ordinary
 16:18:19 - 28-Sep-26
Unknown* 59 $1.71 Ordinary
 16:18:19 - 28-Sep-26
Buy* 43 $1.715 Ordinary
 16:16:10 - 28-Sep-26
Buy* 15 $1.715 Ordinary
 16:15:29 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $1.82 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 57 $1.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $1.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 43 $1.82 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 43 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 8 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 25 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 20 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 4 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 4 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 4 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 9 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 8 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 200 $1.795 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 200 $1.795 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 200 $1.795 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 200 $1.795 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 100 $1.80 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 200 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 200 $1.81 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $1.80 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 60 $1.80 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 22 $1.82 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 33 $1.82 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 399 $1.83 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 51 $1.83 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 5 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 250 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.84 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 75 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 24 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 42 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 42 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 42 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 25 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 42 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 24 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 82 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 4 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 8 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 8 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.855 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 700 $1.85 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 79 $1.87 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 500 $1.84 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 99 $1.85 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 1,006 $1.87 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 6 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 6 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 18 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 32 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $1.86 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 95 $1.87 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 5 $1.87 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 175 $1.87 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 174 $1.87 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 7 $1.87 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 172 $1.87 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 1,000 $1.88 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 11 $1.89 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 250 $1.88 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 40 $1.87 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 60 $1.87 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 100 $1.87 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 5 $1.88 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 100 $1.89 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 5 $1.90 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 20 $1.90 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.90 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 175 $1.91 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 15:24:12 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 80 $1.92 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 100 $1.92 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $1.91 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 1 $1.91 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:23:24 - 28-Sep-26
Unknown* 3 $1.91 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $1.91 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $1.91 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $1.93 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 5 $1.92 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:23:24 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 100 $1.94 Automatic Execution
 15:20:28 - 28-Sep-26
Unknown* 200 $1.93 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $1.93 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 100 $1.93 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 72 $1.93 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 72 $1.93 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 1 $1.95 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 55 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 45 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 4 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 32 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 4 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 68 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 4 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 4 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 72 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 73 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 21 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 28 $1.97 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 72 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 73 $1.96 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 79 $1.94 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $1.94 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 21 $1.94 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $1.94 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 7 $1.93 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 53 $1.92 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 47 $1.92 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 10 $1.92 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 10 $1.92 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 10 $1.92 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 73 $1.92 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 27 $1.925 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $1.925 Automatic Execution
 15:18:19 - 28-Sep-26
Unknown* 73 $1.92 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $1.91 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $1.91 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 21 $1.91 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 10 $1.90 Automatic Execution
 15:18:05 - 28-Sep-26
Buy* 40 $1.91 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 29 $1.91 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 29 $1.91 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 32 $1.90 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 74 $1.89 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 2 $1.89 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 74 $1.89 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 1 $1.90 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 99 $1.92 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 200 $1.90 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 900 $1.90 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 100 $1.90 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 74 $1.90 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $1.90 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 118 $1.86 Automatic Execution
 15:17:26 - 28-Sep-26
Unknown* 100 $1.89 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 10 $1.89 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 300 $1.90 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 15 $1.90 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.90 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.90 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 13 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 300 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 13 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 39 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 39 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.91 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 10 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 300 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 90 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 20 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 20 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1,000 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 200 $1.94 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 20 $1.94 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 4 $1.94 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 10 $1.94 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 200 $1.95 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 68 $1.95 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 29 $1.96 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 100 $1.97 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 41 $1.96 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 345 $1.96 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 310 $1.96 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 100 $1.97 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 5 $1.97 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 99 $1.96 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 200 $1.96 Automatic Execution
 15:16:11 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 10 $1.96 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 42 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 58 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 373 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 227 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 7 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 20 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 30 $1.96 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 5 $1.98 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 14:56:03 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 4 $1.97 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 775 $1.97 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 76 $1.99 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 99 $1.99 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 24 $1.99 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 49 $2.00 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 100 $1.99 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 200 $1.98 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 10 $1.97 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 82 $1.97 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 18 $1.98 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 82 $1.98 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 121 $1.98 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:47:09 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 100 $1.99 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 1 $1.98 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 64 $1.97 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 29 $1.97 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 7 $1.97 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 14:28:44 - 28-Sep-26
Unknown* 100 $1.97 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 100 $1.97 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 65 $1.97 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 135 $1.97 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 100 $1.97 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 50 $1.94 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $1.94 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $1.94 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 47 $1.93 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $1.93 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $1.93 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 53 $1.93 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 10 $1.92 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 1 $1.92 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 30 $1.92 Automatic Execution
 14:26:48 - 28-Sep-26
Buy* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 64 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 28 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 200 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 36 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 764 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 48 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 69 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Unknown* 31 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 69 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 15 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 16 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 84 $1.94 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 16 $1.94 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 50 $1.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 50 $1.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 99 $1.95 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $1.945 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $1.95 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 85 $1.95 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 15 $1.95 Automatic Execution
 14:26:28 - 28-Sep-26
Unknown* 86 $1.95 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 10 $1.95 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 75 $1.97 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 22 $1.98 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 22 $1.98 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 22 $1.98 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 10 $1.98 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 79 $1.98 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 196 $1.99 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 14:25:54 - 28-Sep-26
Unknown* 100 $2.00 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 169 $2.00 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 150 $2.00 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 45 $2.00 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 30 $2.00 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 70 $2.00 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 103 $1.99 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 214 $1.99 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 2 $1.99 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 356 $1.99 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 300 $2.00 Automatic Execution
 14:22:09 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 15 $2.01 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 100 $2.015 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 99 $2.01 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 85 $2.00 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 15 $2.00 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 95 $2.00 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 3 $2.00 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 10 $2.00 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 66 $2.00 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 50 $1.99 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 90 $1.99 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 10 $1.99 Automatic Execution
 14:21:08 - 28-Sep-26
Buy* 5 $1.99 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 201 $1.98 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 96 $1.99 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 3 $1.99 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 1 $1.99 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:18:42 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 3 $1.99 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 3 $1.98 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 3 $1.98 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 10 $1.98 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 10 $1.98 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 1,200 $1.98 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 3 $1.97 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 3 $1.97 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 85 $1.97 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 45 $1.97 Automatic Execution
 14:18:13 - 28-Sep-26
Unknown* 91 $1.96 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 448 $1.96 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 70 $1.96 Automatic Execution
 14:18:13 - 28-Sep-26
Buy* 82 $1.96 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 14 $1.96 Automatic Execution
 14:16:19 - 28-Sep-26
Unknown* 1 $1.95 Automatic Execution
 14:16:14 - 28-Sep-26
Buy* 17 $1.97 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 87 $1.97 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 200 $1.97 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 50 $1.98 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 3 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 82 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 3 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:56:53 - 28-Sep-26
Buy* 48 $1.97 Automatic Execution
 13:56:34 - 28-Sep-26
Buy* 3 $1.97 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 57 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 137 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 8 $1.96 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 8 $1.96 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 10 $1.97 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 91 $1.97 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 10 $1.97 Automatic Execution
 13:55:58 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 446 $2.00 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 15 $2.00 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 58 $2.00 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 100 $2.01 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 4 $2.02 Automatic Execution
 13:55:11 - 28-Sep-26
Buy* 36 $2.01 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 1 $2.00 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 4 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 54 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 58 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 42 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 4 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 6 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 58 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 4 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Unknown* 6 $2.00 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 58 $2.00 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 500 $2.00 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 58 $2.01 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 58 $2.01 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 5 $2.02 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 44 $2.03 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 56 $2.04 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 7 $2.03 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 93 $2.03 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 50 $2.03 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 87 $2.04 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 3 $2.04 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 2,000 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 34 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 3 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 61 $2.02 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 16 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 147 $2.03 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 30 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 53 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 12 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 47 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 13 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 53 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 14 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 88 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 14 $2.02 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 79 $2.02 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 21 $2.02 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 21 $2.02 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 50 $2.01 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 280 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 20 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 10 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 12 $2.02 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 200 $2.01 Automatic Execution
 13:54:50 - 28-Sep-26
Unknown* 200 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 30 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 5 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 90 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 10 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 40 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 864 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 69 $1.99 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 931 $1.99 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 10 $1.99 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 13 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 26 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 10 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 15 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 13:54:49 - 28-Sep-26
Buy* 173 $1.97 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 77 $1.97 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 35 $1.96 Automatic Execution
 13:54:18 - 28-Sep-26
Unknown* 30 $1.96 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 35 $1.96 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:54:18 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 20 $1.96 Automatic Execution
 13:54:18 - 28-Sep-26
Unknown* 110 $1.955 Automatic Execution
 13:53:14 - 28-Sep-26
Unknown* 109 $1.955 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 265 $1.96 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 685 $1.96 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 50 $1.965 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 13:52:31 - 28-Sep-26
Buy* 1,058 $1.96 Automatic Execution
 13:52:31 - 28-Sep-26
Sell* 58 $1.96 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 42 $1.96 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 58 $1.96 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 8 $1.95 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 27 $1.95 Automatic Execution
 13:51:09 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 6 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 2 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 10 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 200 $1.95 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 58 $1.96 Automatic Execution
 13:50:39 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 94 $1.96 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 196 $1.96 Automatic Execution
 13:49:45 - 28-Sep-26
Unknown* 48 $1.955 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 27 $1.955 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 259 $1.96 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 75 $1.955 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 100 $1.955 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 3 $1.96 Automatic Execution
 13:48:02 - 28-Sep-26
Buy* 18 $1.96 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 6 $1.96 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 6 $1.96 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 6 $1.96 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 6 $1.96 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 754 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 200 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 444 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 2 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 1,049 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 71 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 26 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 1,500 $1.97 Automatic Execution
 13:47:53 - 28-Sep-26
Unknown* 58 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 99 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 58 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 125 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 78 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 58 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 58 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 600 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 900 $1.97 Automatic Execution
 13:46:44 - 28-Sep-26
Unknown* 100 $1.98 Automatic Execution
 13:46:42 - 28-Sep-26
Buy* 4 $1.99 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $1.98 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 52 $1.98 Automatic Execution
 13:46:22 - 28-Sep-26
Unknown* 13 $1.98 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 19 $1.98 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 19 $1.98 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 85 $1.98 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 55 $1.98 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 633 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 58 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 72 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 1,500 $1.97 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 55 $1.96 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:21:26 - 28-Sep-26
Sell* 64 $2.10 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 20 $2.10 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 33 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 50 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 3 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 55 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 711 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 51 $2.10 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 33 $2.11 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 3 $2.11 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 40 $2.105 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 3 $2.105 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 3 $2.105 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 3 $2.105 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 8 $2.11 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 25 $2.11 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 884 $2.11 Automatic Execution
 13:21:17 - 28-Sep-26
Unknown* 167 $2.105 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 132 $2.10 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 46 $2.10 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 10 $2.11 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 629 $2.11 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 164 $2.11 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 10 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 73 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 48 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 10 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 20 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 356 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:21:10 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 355 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 212 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 653 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 82 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 157 $2.13 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 254 $2.13 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 49 $2.14 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 200 $2.14 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 177 $2.13 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 33 $2.13 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 500 $2.13 Automatic Execution
 13:20:59 - 28-Sep-26
Unknown* 100 $2.13 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 1 $2.12 Automatic Execution
 13:20:55 - 28-Sep-26
Sell* 54 $2.12 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 31 $2.12 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 31 $2.12 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 93 $2.12 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 31 $2.13 Automatic Execution
 13:20:52 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 46 $2.14 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 40 $2.13 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 33 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 43 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 200 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 31 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 31 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 27 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 311 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 61 $2.12 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 90 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 66 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 16 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 6 $2.12 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 94 $2.12 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 25 $2.11 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 56 $2.11 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 3 $2.11 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 32 $2.11 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 31 $2.11 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 31 $2.11 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 33 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 30 $2.10 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 30 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 30 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 30 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 30 $2.11 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 84 $2.11 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 45 $2.12 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 150 $2.11 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 100 $2.105 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 50 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 61 $2.095 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $2.095 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 300 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 15 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 18 $2.10 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 23 $2.10 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 41 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 30 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 36 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 6 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 518 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 10 $2.11 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 33 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 68 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 255 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 10 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 87 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 13 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 190 $2.12 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 62 $2.13 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 326 $2.13 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 198 $2.13 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 38 $2.13 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 33 $2.14 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 31 $2.14 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 57 $2.14 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 143 $2.14 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 143 $2.14 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 158 $2.13 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 13:20:20 - 28-Sep-26
Buy* 230 $2.14 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 51 $2.13 Automatic Execution
 13:20:18 - 28-Sep-26
Buy* 68 $2.13 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 6 $2.13 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 10 $2.125 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 90 $2.125 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 25 $2.13 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 50 $2.13 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 25 $2.13 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 30 $2.14 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 33 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 33 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 1,723 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 30 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 200 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 1,986 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 798 $2.15 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 17 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 50 $2.17 Automatic Execution
 13:20:15 - 28-Sep-26
Unknown* 83 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Unknown* 83 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 30 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 74 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 26 $2.155 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 200 $2.16 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 104 $2.155 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 83 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 83 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 83 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 20 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 346 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 50 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 9 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 10 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 31 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 500 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 206 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 10 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 561 $2.15 Automatic Execution
 13:20:15 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 35 $2.16 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 35 $2.16 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 31 $2.16 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 59 $2.155 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 16 $2.155 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 84 $2.155 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 186 $2.16 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 20 $2.16 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 77 $2.16 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 100 $2.17 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 23 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 14 $2.165 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 64 $2.165 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 35 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 139 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 37 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 58 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 88 $2.16 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 77 $2.16 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $2.16 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 293 $2.16 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 99 $2.16 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1 $2.16 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 82 $2.16 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 270 $2.16 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 77 $2.16 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $2.161 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 100 $2.17 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 146 $2.17 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $2.165 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $2.165 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 486 $2.16 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 39 $2.17 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 38 $2.17 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 38 $2.17 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 39 $2.17 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 114 $2.17 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 77 $2.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 39 $2.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 38 $2.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 78 $2.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 78 $2.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 97 $2.19 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 600 $2.19 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 158 $2.18 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $2.16 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $2.155 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 100 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 100 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 78 $2.15 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 800 $2.15 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 1,000 $2.15 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 865 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 40 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 18 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 5 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 3 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 67 $2.17 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 38 $2.17 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 29 $2.17 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 121 $2.17 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 78 $2.17 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 78 $2.17 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 100 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 26 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 1 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 63 $2.17 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 175 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 40 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 42 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 311 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 20 $2.18 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $2.19 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 206 $2.19 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 20 $2.19 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 40 $2.19 Automatic Execution
 13:19:55 - 28-Sep-26
Sell* 25 $2.19 Automatic Execution
 13:19:55 - 28-Sep-26
Buy* 17 $2.21 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 28 $2.21 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 50 $2.20 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 50 $2.20 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 42 $2.20 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 50 $2.20 Automatic Execution
 13:19:54 - 28-Sep-26
Buy* 78 $2.20 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 41 $2.20 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 2 $2.20 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 40 $2.20 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 91 $2.19 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 1,082 $2.18 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 78 $2.19 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 78 $2.19 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1,182 $2.20 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 420 $2.20 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 140 $2.19 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 140 $2.19 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 100 $2.19 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 6 $2.19 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 12 $2.19 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 200 $2.19 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 50 $2.20 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 9 $2.20 Automatic Execution
 13:19:51 - 28-Sep-26
Sell* 91 $2.19 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 1 $2.19 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 5 $2.19 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 6 $2.19 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 6 $2.19 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 515 $2.18 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 28 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 28 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 28 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 493 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 126 $2.17 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 14 $2.16 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 397 $2.16 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 42 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 43 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 5 $2.16 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 24 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 33 $2.16 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 51 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 35 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 70 $2.16 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 72 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 28 $2.155 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 72 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 1,259 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 6 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 164 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 128 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 12 $2.15 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 46 $2.16 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 7 $2.17 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 96 $2.165 Automatic Execution
 13:19:47 - 28-Sep-26
Buy* 40 $2.16 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 147 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 89 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 11 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 78 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 11 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 689 $2.15 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 386 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 305 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 1,136 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 175 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 50 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 150 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 67 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 54 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 33 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 67 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 73 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 685 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 565 $2.13 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 78 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 54 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 250 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 1,700 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 500 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 1,344 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 154 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 15 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 235 $2.12 Automatic Execution
 13:19:45 - 28-Sep-26
Unknown* 24 $2.115 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 75 $2.115 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 98 $2.11 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:35 - 28-Sep-26
Sell* 118 $2.11 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 153 $2.11 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 27 $2.11 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 654 $2.11 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 55 $2.11 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 95 $2.11 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 200 $2.11 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 24 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 238 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 128 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 7 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 166 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 77 $2.11 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 600 $2.11 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 158 $2.12 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 262 $2.12 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 5 $2.12 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 40 $2.12 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 102 $2.115 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 99 $2.115 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 6 $2.115 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 241 $2.11 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 309 $2.11 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 71 $2.11 Automatic Execution
 13:19:25 - 28-Sep-26
Sell* 421 $2.11 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 80 $2.11 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 1,308 $2.11 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 1,385 $2.11 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 52 $2.115 Automatic Execution
 13:19:22 - 28-Sep-26
Unknown* 100 $2.115 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 85 $2.11 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 162 $2.11 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 104 $2.11 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 1,606 $2.11 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 79 $2.11 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 96 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 1 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 60 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 8 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 43 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 11 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 29 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 91 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 200 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 94 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 103 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 94 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 31 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 34 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 162 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 289 $2.11 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 94 $2.10 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 30 $2.10 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 447 $2.10 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 91 $2.08 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 94 $2.09 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 94 $2.09 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 103 $2.09 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 94 $2.09 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 147 $2.07 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 50 $2.07 Automatic Execution
 13:19:20 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 147 $2.065 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 100 $2.065 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 438 $2.07 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 532 $2.08 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 207 $2.08 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 70 $2.08 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 11 $2.08 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 12 $2.09 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 21 $2.09 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 20 $2.09 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 37 $2.09 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 94 $2.10 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 90 $2.10 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 654 $2.11 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 162 $2.11 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 1,136 $2.11 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 66 $2.12 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 985 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 150 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 200 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 374 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 94 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 474 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 800 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 1,000 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 334 $2.12 Automatic Execution
 13:19:13 - 28-Sep-26
Unknown* 30 $2.115 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 250 $2.11 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 4 $2.11 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 15 $2.11 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 87 $2.12 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 236 $2.12 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 125 $2.12 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 6 $2.12 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 500 $2.12 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 733 $2.12 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 10 $2.11 Automatic Execution
 13:19:11 - 28-Sep-26
Buy* 15 $2.10 Automatic Execution
 13:19:11 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:19:10 - 28-Sep-26
Unknown* 70 $2.115 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 42 $2.10 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 40 $2.11 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 79 $2.11 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 15 $2.11 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 50 $2.11 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 84 $2.11 Automatic Execution
 13:19:08 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 1 $2.11 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 94 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 15 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 50 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 58 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 1,000 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 279 $2.10 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 20 $2.09 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 57 $2.09 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:19:07 - 28-Sep-26
Unknown* 84 $2.085 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 71 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 50 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 10 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 24 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 76 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 73 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 59 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 367 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 33 $2.08 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:19:05 - 28-Sep-26
Unknown* 4 $2.075 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 76 $2.07 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 683 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 637 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 474 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 926 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 400 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 66 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 6 $2.06 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 529 $2.06 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 2 $2.06 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 200 $2.06 Automatic Execution
 13:19:01 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 103 $2.05 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 80 $2.04 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 50 $2.04 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 24 $2.04 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 26 $2.04 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 2 $2.04 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 3 $2.03 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 2 $2.03 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 4 $2.03 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 71 $2.03 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 75 $2.03 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 100 $2.025 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 94 $2.02 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 126 $2.02 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 634 $2.03 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 2 $2.04 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 133 $2.04 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 73 $2.05 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 5 $2.04 Automatic Execution
 13:18:45 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 100 $2.035 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 48 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 83 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 417 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 83 $2.04 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 50 $2.05 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 165 $2.06 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 600 $2.06 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 200 $2.06 Automatic Execution
 13:18:40 - 28-Sep-26
Unknown* 10 $2.065 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 1 $2.06 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:18:35 - 28-Sep-26
Buy* 20 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Unknown* 200 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 85 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 94 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 4 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 678 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:18:32 - 28-Sep-26
Sell* 400 $2.06 Automatic Execution
 13:18:31 - 28-Sep-26
Sell* 20 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 1,078 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 61 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 60 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 61 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 94 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 31 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 24 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 94 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 212 $2.05 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 75 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 94 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 94 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 40 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 96 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 143 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 522 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 700 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 200 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 1,078 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 28 $2.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 60 $2.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 58 $2.07 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 20 $2.08 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 57 $2.08 Automatic Execution
 13:18:26 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 38 $2.07 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 19 $2.07 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 57 $2.07 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 124 $2.065 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 78 $2.07 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 122 $2.065 Automatic Execution
 13:18:23 - 28-Sep-26
Buy* 2 $2.07 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 1 $2.06 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 1 $2.06 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 2 $2.06 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 25 $2.06 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 75 $2.06 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 109 $2.055 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 94 $2.06 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 94 $2.06 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 21 $2.06 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 94 $2.06 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 57 $2.06 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 120 $2.07 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 5 $2.07 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 2 $2.07 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 61 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 55 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 57 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 500 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 289 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 5 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 1 $2.08 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 200 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 65 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 35 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 95 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 55 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 150 $2.08 Automatic Execution
 13:18:19 - 28-Sep-26
Unknown* 36 $2.085 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 543 $2.09 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 37 $2.09 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 20 $2.09 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 5 $2.09 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $2.09 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 115 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 58 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 59 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 58 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 52 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 49 $2.10 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 10 $2.10 Automatic Execution
 13:18:18 - 28-Sep-26
Sell* 91 $2.10 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 59 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 58 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 59 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 58 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 200 $2.10 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 94 $2.10 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 58 $2.10 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 57 $2.10 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 100 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 21 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 15 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 100 $2.12 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 167 $2.12 Automatic Execution
 13:18:16 - 28-Sep-26
Buy* 150 $2.12 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 15 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 89 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 61 $2.11 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 39 $2.11 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 94 $2.11 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 15 $2.11 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 2 $2.12 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 2 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 93 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 69 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 1 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 57 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 48 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 19 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Unknown* 9 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 201 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 94 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 1 $2.12 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 182 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 2 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 89 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 89 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 549 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 232 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 129 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 54 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 46 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 200 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 344 $2.10 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 2 $2.08 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 2 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 2 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 94 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 3 $2.08 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 94 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 50 $2.09 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1 $2.09 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 4 $2.09 Automatic Execution
 13:18:11 - 28-Sep-26
Unknown* 1 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 2 $2.07 Automatic Execution
 13:18:11 - 28-Sep-26
Unknown* 3 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Sell* 21 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Unknown* 77 $2.085 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 93 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 7 $2.08 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 101 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 14 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 88 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 6 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 94 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 6 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 94 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 21 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 2 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 1 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 2 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 20 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:18:10 - 28-Sep-26
Unknown* 74 $2.075 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 100 $2.08 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 200 $2.08 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 19 $2.08 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 19 $2.08 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 500 $2.08 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 400 $2.08 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $2.09 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 2 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 3 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 49 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 17 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 61 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 99 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 9 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 57 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 99 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 2 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 8 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 30 $2.105 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 94 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 99 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 1 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 70 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 44 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 2 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 2 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 123 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 94 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 18 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 39 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 7 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 798 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 88 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 2 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 58 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 57 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 57 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 19 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 57 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 2 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 3 $2.09 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 106 $2.09 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 94 $2.09 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 230 $2.09 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 100 $2.09 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 10 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 19 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 19 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 19 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 19 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 2 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 792 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 57 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 149 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 1 $2.09 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 95 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 57 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 2 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 66 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 34 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 38 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 2 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 2 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 100 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 57 $2.10 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 1,420 $2.11 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 100 $2.11 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 10 $2.105 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 142 $2.11 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 35 $2.10 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 56 $2.10 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 102 $2.10 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 100 $2.10 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 598 $2.10 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 2 $2.10 Automatic Execution
 13:18:03 - 28-Sep-26
Unknown* 94 $2.09 Automatic Execution
 13:18:03 - 28-Sep-26
Unknown* 3 $2.09 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 43 $2.09 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 57 $2.09 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 142 $2.09 Automatic Execution
 13:18:03 - 28-Sep-26
Unknown* 3 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 99 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 1 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 3 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 25 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $2.08 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 220 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1,000 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 250 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 500 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 28 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 72 $2.07 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 18 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 182 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 40 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 10 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 1 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 23 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 144 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 2 $2.05 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 1 $2.05 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 3 $2.05 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 60 $2.05 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 40 $2.05 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 60 $2.045 Automatic Execution
 13:18:01 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 21 $2.03 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 16 $2.04 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 10 $2.06 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 216 $2.06 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 74 $2.055 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 77 $2.06 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:17:54 - 28-Sep-26
Unknown* 10 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 20 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 16 $2.05 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 7 $2.05 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 766 $2.05 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.05 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 95 $2.015 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 234 $2.05 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.05 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 87 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.03 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 10 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 19 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.03 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 431 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 50 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Unknown* 1 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 1 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 569 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 57 $2.02 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 94 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 25 $2.01 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 19 $2.005 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 114 $2.005 Automatic Execution
 13:17:48 - 28-Sep-26
Unknown* 79 $2.00 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 94 $2.00 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 1,051 $2.00 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 1,016 $2.00 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 88 $2.00 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 9 $2.01 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 91 $2.01 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $2.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 214 $2.00 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 35 $2.00 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 561 $2.01 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 463 $2.01 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 94 $2.01 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 937 $2.01 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 87 $2.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 94 $2.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 570 $2.01 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 160 $2.01 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 94 $2.01 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 200 $2.01 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 94 $2.01 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 70 $2.01 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 30 $2.01 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 170 $2.01 Automatic Execution
 13:17:37 - 28-Sep-26
Sell* 366 $2.02 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 91 $2.02 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 500 $2.02 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:31 - 28-Sep-26
Sell* 51 $2.02 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:30 - 28-Sep-26
Sell* 80 $2.02 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 127 $2.02 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1 $2.01 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 1 $2.01 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 820 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 110 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 94 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 94 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 1 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 6 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 6 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 924 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $2.01 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 256 $2.02 Automatic Execution
 13:17:24 - 28-Sep-26
Sell* 82 $2.02 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 100 $2.02 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 1 $2.02 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 2 $2.03 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 86 $2.03 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 94 $2.03 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 535 $2.03 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 2 $2.02 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 49 $2.02 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 1 $2.01 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 7 $2.02 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 1 $2.02 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 16 $2.015 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $2.02 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 107 $2.015 Automatic Execution
 13:17:11 - 28-Sep-26
Unknown* 94 $2.01 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 220 $2.01 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 898 $2.01 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 2 $2.01 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 32 $2.01 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 118 $2.01 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 1,000 $2.01 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 50 $2.02 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 42 $2.02 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 148 $2.02 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 197 $2.03 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 330 $2.03 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 478 $2.03 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 20 $2.03 Automatic Execution
 13:16:54 - 28-Sep-26
Sell* 1 $2.03 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 25 $2.035 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 1 $2.04 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 3 $2.03 Automatic Execution
 13:16:49 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 74 $2.035 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 23 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 62 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 25 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 40 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 2 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 1 $2.03 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 4 $2.02 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 61 $2.02 Automatic Execution
 13:16:42 - 28-Sep-26
Buy* 14 $2.01 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 14 $2.01 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 100 $2.005 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 89 $2.00 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 94 $2.00 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 57 $2.00 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 11 $2.00 Automatic Execution
 13:16:38 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:16:38 - 28-Sep-26
Unknown* 100 $2.01 Automatic Execution
 13:16:38 - 28-Sep-26
Buy* 3 $2.00 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 1 $2.00 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 46 $2.00 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $2.00 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 179 $1.99 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 100 $1.98 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 320 $1.98 Automatic Execution
 13:16:34 - 28-Sep-26
Unknown* 118 $1.975 Automatic Execution
 13:16:34 - 28-Sep-26
Buy* 43 $1.97 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 22 $1.97 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 20 $1.97 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 10 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 52 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 13 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 61 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 500 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 3,000 $1.96 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 61 $1.97 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 73 $1.97 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 11 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 14 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 43 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 43 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 383 $1.95 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 6 $1.95 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 14 $1.95 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 2,232 $1.95 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 582 $1.95 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 94 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 1 $1.96 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 41 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 21 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 418 $1.95 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 14 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 14 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 41 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 67 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 119 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 100 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 63 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 12 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 25 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 59 $1.965 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $1.965 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 95 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 45 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 5 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 319 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 29 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 29 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 15 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 29 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 10 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 200 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 51 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 275 $1.98 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $1.99 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 82 $1.99 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 100 $1.99 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 3 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 15 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 46 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Buy* 78 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 620 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 347 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 33 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 300 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 255 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 13 $1.99 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 94 $2.00 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 94 $2.00 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $2.00 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 638 $2.00 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 15 $2.01 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 15 $2.01 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 32 $2.02 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 431 $2.02 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 125 $2.02 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 2 $2.02 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 50 $2.02 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 50 $2.02 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 39 $2.03 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 1,258 $2.03 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 358 $2.03 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 21 $2.03 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 150 $2.03 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 50 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 29 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 200 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Unknown* 100 $2.045 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 43 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 150 $2.04 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 50 $2.03 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 61 $2.03 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 15 $2.03 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 16 $2.04 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 14 $2.04 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 84 $2.04 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 13 $2.05 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 220 $2.04 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 3 $2.05 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 100 $2.05 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 94 $2.05 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 61 $2.05 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 46 $2.05 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 46 $2.05 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $2.06 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 46 $2.06 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 45 $2.06 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 15 $2.08 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 15 $2.08 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 38 $2.07 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 70 $2.07 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 65 $2.06 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 50 $2.06 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 50 $2.06 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $2.06 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 5 $2.05 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 1 $2.05 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 32 $2.04 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 65 $2.04 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 61 $2.04 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 94 $2.04 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $2.03 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 525 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 24 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 36 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 209 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 94 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 100 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 314 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 10 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 10 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 48 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 4 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 50 $2.03 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 1 $2.03 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 1 $2.03 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 100 $2.04 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 1 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 4 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 4 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 8 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 38 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 3 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $2.04 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 20 $2.04 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 61 $2.04 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 300 $2.04 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 87 $2.04 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 87 $2.04 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 19 $2.05 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 19 $2.05 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 56 $2.05 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 3 $2.04 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 1 $2.03 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 3 $2.04 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $2.04 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 124 $2.035 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 94 $2.03 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 6 $2.04 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 36 $2.04 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 42 $2.04 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 42 $2.04 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 216 $2.04 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $2.05 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 6,502 $2.05 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 237 $2.05 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 7 $2.05 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 10 $2.05 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 20 $2.05 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 1 $2.06 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 58 $2.06 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 7 $2.06 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 52 $2.06 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 263 $2.07 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 94 $2.07 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 2,649 $2.07 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $2.07 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 59 $2.07 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 34 $2.07 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 25 $2.07 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 57 $2.06 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 60 $2.06 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 60 $2.06 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $2.065 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.07 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1,287 $1.75 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 122 $1.75 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 300 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 300 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 4 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 993 $1.75 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 12 $1.75 Automatic Execution
 12:19:51 - 28-Sep-26
Sell* 16 $1.75 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 300 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 300 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 122 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1,227 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 200 $1.75 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 182 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 300 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 300 $1.745 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1,809 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 4 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 1,469 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:12 - 28-Sep-26
Sell* 12 $1.75 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 24 $1.75 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 716 $1.75 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $1.75 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 500 $1.73 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 12:17:58 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 1 $1.68 Automatic Execution
 12:15:43 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 12 $1.71 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 6 $1.71 Automatic Execution
 11:53:41 - 28-Sep-26
Sell* 4 $1.72 Automatic Execution
 11:52:02 - 28-Sep-26
Unknown* 4 $1.725 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 4 $1.71 Automatic Execution
 11:52:00 - 28-Sep-26
Unknown* 16 $1.70 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 10 $1.71 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 100 $1.715 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 100 $1.715 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 100 $1.715 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 100 $1.73 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 100 $1.72 Automatic Execution
 11:48:42 - 28-Sep-26
Sell* 100 $1.72 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 193 $1.73 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 200 $1.72 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 88 $1.65 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 12 $1.65 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $1.65 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 1 $1.63 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 376 $1.65 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 1,197 $1.65 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 50 $1.65 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $1.66 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 10 $1.67 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 1 $1.67 Automatic Execution
 11:21:31 - 28-Sep-26
Buy* 100 $1.68 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 760 $1.69 Automatic Execution
 11:20:56 - 28-Sep-26
Sell* 68 $1.70 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 135 $1.70 Automatic Execution
 11:20:26 - 28-Sep-26
Sell* 385 $1.70 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 26 $1.70 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 274 $1.68 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 168 $1.68 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 267 $1.72 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 10 $1.69 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 1,098 $1.69 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $1.71 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 400 $1.71 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $1.72 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 1 $1.74 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 46 $1.74 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 306 $1.78 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 340 $1.75 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 1 $1.74 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 117 $1.70 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $1.71 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 1 $1.75 Automatic Execution
 11:18:39 - 28-Sep-26
Buy* 1 $1.75 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 187 $1.72 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 100 $1.73 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 6 $1.73 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 472 $1.73 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 75 $1.73 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 284 $1.70 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 100 $1.75 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 689 $1.74 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 109 $1.74 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 2 $1.75 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 733 $1.74 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 2 $1.78 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $1.76 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 10 $1.77 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 9 $1.75 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 61 $1.78 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 5 $1.79 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 78 $1.80 Automatic Execution
 11:17:44 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $1.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 1 $1.74 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 5 $1.76 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 2,000 $1.80 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 48 $1.77 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 48 $1.80 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 399 $1.82 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 76 $1.81 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 472 $1.80 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 5 $1.78 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 23 $1.76 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 1 $1.76 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 623 $1.76 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 164 $1.77 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $1.79 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 199 $1.81 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 100 $1.815 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 400 $1.81 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 30 $1.80 Automatic Execution
 11:16:34 - 28-Sep-26
Unknown* 30 $1.80 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 8 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 8 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 15 $1.79 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 31 $1.85 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 15 $1.85 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 10 $1.85 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $1.83 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 16 $1.84 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 10 $1.81 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 28 $1.74 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 35 $1.78 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $1.77 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 1,000 $1.76 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 624 $1.75 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 624 $1.75 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 777 $1.70 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 1 $1.70 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 1 $1.70 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 10:46:56 - 28-Sep-26
Buy* 170 $1.62 Automatic Execution
 10:19:39 - 28-Sep-26
Buy* 1 $1.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $1.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $1.55 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $1.51 Ordinary
 09:28:05 - 28-Sep-26
Sell* 1 $1.51 Ordinary
 09:10:37 - 28-Sep-26
Buy* 180 $1.50 Ordinary
 08:43:35 - 28-Sep-26
Unknown* 2 $1.49 Ordinary
 08:43:35 - 28-Sep-26
Sell* 1 $1.515 Ordinary
 07:56:44 - 28-Sep-26
Sell* 100 $1.50 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37