| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.55 | 2.20 | 1.55 | 1.87 | 696,267 |
| 25th Sep 2026 (Fri) | 1.44 | 1.52 | 1.44 | 1.53 | 3,656 |
| 24th Sep 2026 (Thu) | 1.39 | 1.44 | 1.39 | 1.42 | 5,505 |
| 23rd Sep 2026 (Wed) | 1.505 | 1.505 | 1.42 | 1.43 | 5,213 |
| 22nd Sep 2026 (Tue) | 1.49 | 1.52 | 1.43 | 1.52 | 4,359 |
| 21st Sep 2026 (Mon) | 1.44 | 1.50 | 1.43 | 1.48 | 11,011 |
| 18th Sep 2026 (Fri) | 1.405 | 1.43 | 1.35 | 1.35 | 1,680 |
| 17th Sep 2026 (Thu) | 1.34 | 1.40 | 1.34 | 1.38 | 4,719 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.28 | 10,601 |
| 15th Sep 2026 (Tue) | 1.31 | 1.31 | 1.28 | 1.285 | 8,395 |
| 14th Sep 2026 (Mon) | 1.37 | 1.39 | 1.365 | 1.365 | 2,958 |
| 11th Sep 2026 (Fri) | 1.41 | 1.485 | 1.37 | 1.39 | 2,323 |
| 10th Sep 2026 (Thu) | 1.41 | 1.43 | 1.34 | 1.36 | 6,917 |
| 9th Sep 2026 (Wed) | 1.46 | 1.49 | 1.39 | 1.46 | 4,977 |
| 8th Sep 2026 (Tue) | 1.43 | 1.48 | 1.41 | 1.47 | 8,462 |
| 7th Sep 2026 (Mon) | 1.27 | 1.38 | 1.27 | 1.39 | 29,790 |
| 4th Sep 2026 (Fri) | 1.27 | 1.38 | 1.27 | 1.39 | 29,790 |
| 3rd Sep 2026 (Thu) | 1.21 | 1.26 | 1.15 | 1.22 | 6,810 |
| 2nd Sep 2026 (Wed) | 1.23 | 1.235 | 1.21 | 1.21 | 3,648 |
| 1st Sep 2026 (Tue) | 1.225 | 1.225 | 1.19 | 1.22 | 4,829 |
| 31st Aug 2026 (Mon) | 1.28 | 1.28 | 1.20 | 1.23 | 35,476 |
| 28th Aug 2026 (Fri) | 1.31 | 1.31 | 1.29 | 1.30 | 753 |
| 27th Aug 2026 (Thu) | 1.29 | 1.34 | 1.28 | 1.32 | 3,442 |
| 26th Aug 2026 (Wed) | 1.22 | 1.40 | 1.22 | 1.28 | 28,832 |
| 25th Aug 2026 (Tue) | 1.19 | 1.22 | 1.17 | 1.21 | 5,387 |
| 24th Aug 2026 (Mon) | 1.14 | 1.18 | 1.12 | 1.18 | 5,151 |
| 21st Aug 2026 (Fri) | 1.07 | 1.17 | 1.07 | 1.17 | 15,439 |
| 20th Aug 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.03 | 3,115 |
| 19th Aug 2026 (Wed) | 0.95 | 1.10 | 0.95 | 1.06 | 11,842 |
| 18th Aug 2026 (Tue) | 0.9769 | 0.977 | 0.9256 | 0.9312 | 8,973 |
| 17th Aug 2026 (Mon) | 1.08 | 1.15 | 0.9641 | 0.9756 | 32,886 |
| 14th Aug 2026 (Fri) | 1.045 | 1.10 | 1.045 | 1.08 | 7,685 |
| 13th Aug 2026 (Thu) | 1.09 | 1.09 | 1.025 | 1.025 | 1,872 |
| 12th Aug 2026 (Wed) | 1.09 | 1.09 | 0.9861 | 0.9716 | 14,783 |
| 11th Aug 2026 (Tue) | 1.06 | 1.08 | 1.05 | 1.085 | 8,642 |
| 10th Aug 2026 (Mon) | 1.02 | 1.06 | 1.02 | 1.06 | 3,722 |
| 7th Aug 2026 (Fri) | 1.06 | 1.06 | 0.99 | 1.05 | 5,328 |
| 6th Aug 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.06 | 5,203 |
| 5th Aug 2026 (Wed) | 1.03 | 1.08 | 1.03 | 1.05 | 3,847 |
| 4th Aug 2026 (Tue) | 1.05 | 1.07 | 1.04 | 1.03 | 4,031 |
| 3rd Aug 2026 (Mon) | 0.9501 | 1.03 | 0.9501 | 1.01 | 2,273 |
| 31st Jul 2026 (Fri) | 0.9675 | 0.9675 | 0.9091 | 0.9066 | 3,121 |
| 30th Jul 2026 (Thu) | 1.02 | 1.02 | 1.02 | 0.9951 | 2,460 |
| 29th Jul 2026 (Wed) | 1.07 | 1.09 | 0.9535 | 0.9629 | 5,839 |