| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.26 | 1.26 | 1.23 | 1.23 | 3,716 |
| 9th Jul 2026 (Thu) | 1.26 | 1.30 | 1.24 | 1.28 | 7,409 |
| 8th Jul 2026 (Wed) | 1.36 | 1.36 | 1.275 | 1.31 | 8,470 |
| 7th Jul 2026 (Tue) | 1.44 | 1.44 | 1.37 | 1.39 | 10,504 |
| 6th Jul 2026 (Mon) | 1.49 | 1.50 | 1.47 | 1.48 | 9,874 |
| 3rd Jul 2026 (Fri) | 1.52 | 1.52 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.52 | 1.53 | 1.43 | 1.45 | 11,253 |
| 1st Jul 2026 (Wed) | 1.46 | 1.50 | 1.46 | 1.48 | 3,162 |
| 30th Jun 2026 (Tue) | 1.50 | 1.53 | 1.49 | 1.52 | 3,072 |
| 29th Jun 2026 (Mon) | 1.465 | 1.50 | 1.44 | 1.51 | 6,529 |
| 26th Jun 2026 (Fri) | 1.44 | 1.47 | 1.42 | 1.46 | 3,111 |
| 25th Jun 2026 (Thu) | 1.535 | 1.535 | 1.42 | 1.45 | 11,781 |
| 24th Jun 2026 (Wed) | 1.54 | 1.575 | 1.52 | 1.56 | 4,612 |
| 23rd Jun 2026 (Tue) | 1.59 | 1.60 | 1.50 | 1.54 | 16,776 |
| 22nd Jun 2026 (Mon) | 1.575 | 1.62 | 1.51 | 1.54 | 26,534 |
| 19th Jun 2026 (Fri) | 1.47 | 1.65 | 1.45 | 1.62 | 42,098 |
| 18th Jun 2026 (Thu) | 1.47 | 1.65 | 1.45 | 1.62 | 42,098 |
| 17th Jun 2026 (Wed) | 1.33 | 1.57 | 1.33 | 1.48 | 258,726 |
| 16th Jun 2026 (Tue) | 1.35 | 1.37 | 1.325 | 1.33 | 7,527 |
| 15th Jun 2026 (Mon) | 1.42 | 1.48 | 1.36 | 1.36 | 9,939 |
| 12th Jun 2026 (Fri) | 1.43 | 1.44 | 1.28 | 1.35 | 54,492 |
| 11th Jun 2026 (Thu) | 1.36 | 1.45 | 1.35 | 1.41 | 7,070 |
| 10th Jun 2026 (Wed) | 1.45 | 1.45 | 1.37 | 1.38 | 2,096 |
| 9th Jun 2026 (Tue) | 1.47 | 1.51 | 1.395 | 1.40 | 35,776 |
| 8th Jun 2026 (Mon) | 1.56 | 1.61 | 1.465 | 1.49 | 14,058 |
| 5th Jun 2026 (Fri) | 1.70 | 1.70 | 1.56 | 1.56 | 20,358 |
| 4th Jun 2026 (Thu) | 1.71 | 1.795 | 1.71 | 1.77 | 48,794 |
| 3rd Jun 2026 (Wed) | 1.86 | 1.86 | 1.72 | 1.73 | 18,269 |
| 2nd Jun 2026 (Tue) | 1.84 | 1.98 | 1.78 | 1.93 | 19,370 |
| 1st Jun 2026 (Mon) | 1.85 | 1.875 | 1.83 | 1.87 | 20,210 |
| 29th May 2026 (Fri) | 1.78 | 2.09 | 1.75 | 1.93 | 104,804 |
| 28th May 2026 (Thu) | 1.545 | 1.77 | 1.545 | 1.76 | 6,924 |
| 27th May 2026 (Wed) | 1.675 | 1.695 | 1.61 | 1.63 | 13,565 |
| 26th May 2026 (Tue) | 1.89 | 1.89 | 1.68 | 1.70 | 28,818 |
| 25th May 2026 (Mon) | 1.93 | 1.99 | 1.84 | 1.87 | 19,267 |
| 22nd May 2026 (Fri) | 1.93 | 1.99 | 1.84 | 1.87 | 19,267 |
| 21st May 2026 (Thu) | 1.86 | 1.96 | 1.735 | 1.98 | 9,532 |
| 20th May 2026 (Wed) | 2.01 | 2.01 | 1.825 | 1.855 | 19,471 |
| 19th May 2026 (Tue) | 2.08 | 2.15 | 1.97 | 2.04 | 22,242 |
| 18th May 2026 (Mon) | 2.10 | 2.18 | 2.02 | 2.17 | 18,656 |
| 15th May 2026 (Fri) | 2.045 | 2.40 | 1.93 | 2.14 | 60,181 |
| 14th May 2026 (Thu) | 2.61 | 2.95 | 2.12 | 2.18 | 334,600 |
| 13th May 2026 (Wed) | 2.23 | 2.23 | 2.16 | 2.20 | 6,336 |
| 12th May 2026 (Tue) | 2.245 | 2.29 | 2.22 | 2.25 | 4,053 |
| 11th May 2026 (Mon) | 2.40 | 2.44 | 2.33 | 2.34 | 2,928 |