| Price | $4.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.44 12.26% |
| Buy | $4.03 |
| Sell | $3.67 |
| Last Trade: | Buy 1.00 at $4.07 |
| Day's Volume: | 2,966 |
| Last Close: | $4.00 |
| Open: | $3.58 |
| ISIN: | US48208F3038 |
| Day's Range | $3.57 - $4.05 |
| 52wk Range: | $0.1155 - $6.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.864057 |
| Shares in Issue: | N/A |
Bonk Inc. (BNKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 82 | $4.06 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 82 | $4.05 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:26:33 - 06-Feb-26 |
