Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonk Inc. (BNKK.US) Share Price

Price $2.45 on 03-04-2026 at 22:47:26
Change $-0.06 -2.4%
Buy $2.90
Sell $2.40
Last Trade: -
Day's Volume: 676
Last Close: $2.50
Open: $2.43
ISIN: US48208F3038
Day's Range $2.40 - $2.45
52wk Range: $0.1123 - $7.10
Market Capitalisation: $N/A
VWAP: $2.425783
Shares in Issue: N/A

Bonk Inc. (BNKK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bonk Inc. trades

Bonk Inc. (BNKK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.45 2.40 2.50 676
2nd Apr 2026 (Thu) 2.43 2.45 2.40 2.50 676
1st Apr 2026 (Wed) 2.62 2.62 2.57 2.51 593
31st Mar 2026 (Tue) 2.545 2.60 2.545 2.61 237
30th Mar 2026 (Mon) 2.47 2.52 2.47 2.52 1,473
27th Mar 2026 (Fri) 2.36 2.36 2.35 2.32 3,293
26th Mar 2026 (Thu) 2.57 2.57 2.35 2.36 802
25th Mar 2026 (Wed) 2.45 2.45 2.45 2.41 838
24th Mar 2026 (Tue) 2.515 2.515 2.35 2.38 1,216
23rd Mar 2026 (Mon) 2.50 2.62 2.50 2.585 833
20th Mar 2026 (Fri) 2.55 2.55 2.39 2.40 2,543
19th Mar 2026 (Thu) 2.49 2.62 2.49 2.64 1,727
18th Mar 2026 (Wed) 2.66 2.66 2.55 2.58 1,335
17th Mar 2026 (Tue) 2.75 2.76 2.72 2.72 1,659
16th Mar 2026 (Mon) 2.78 2.83 2.68 2.71 636
13th Mar 2026 (Fri) 2.81 2.86 2.73 2.81 1,630
12th Mar 2026 (Thu) 2.88 2.90 2.74 2.85 2,427
11th Mar 2026 (Wed) 2.85 2.85 2.67 2.74 3,745
10th Mar 2026 (Tue) 3.00 3.06 2.86 2.91 4,388
9th Mar 2026 (Mon) 3.03 3.04 2.79 3.03 4,266
6th Mar 2026 (Fri) 3.21 3.21 3.01 3.08 1,957
See more Bonk Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered