| Price | $12.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.48 12.96% |
| Buy | $13.37 |
| Sell | $12.38 |
| Last Trade: | Buy 100.00 at $12.63 |
| Day's Volume: | 59,934 |
| Last Close: | $12.91 |
| Open: | $11.89 |
| ISIN: | US06777U2006 |
| Day's Range | $11.57 - $13.00 |
| 52wk Range: | $5.91 - $14.74 |
| Market Capitalisation: | $389.95m |
| VWAP: | $12.416 |
| Shares in Issue: | 34.30m |
Barnes & Noble (BNED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.63 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 10 | $12.62 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 92 | $12.62 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 144 | $12.63 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 7 | $12.63 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 141 | $12.62 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 74 | $12.61 | Automatic Execution |
15:54:50 - 10-Jul-26 |
