| Price | $11.19 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -1.06% |
| Buy | $11.94 |
| Sell | $10.90 |
| Last Trade: | Unknown 90.00 at $11.14 |
| Day's Volume: | 6,711 |
| Last Close: | $11.18 |
| Open: | $11.04 |
| ISIN: | US06777U2006 |
| Day's Range | $10.97 - $11.25 |
| 52wk Range: | $5.91 - $14.74 |
| Market Capitalisation: | $393.62m |
| VWAP: | $11.10208 |
| Shares in Issue: | 34.66m |
Barnes & Noble (BNED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $11.14 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 70 | $11.14 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 24 | $11.16 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 28 | $11.14 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Unknown* | 37 | $11.14 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 80 | $11.13 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 31 | $11.14 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 18 | $11.125 | Automatic Execution |
14:48:52 - 28-Sep-26 |
