| Price | $8.94 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $-0.06 -0.67% |
| Buy | $9.18 |
| Sell | $8.08 |
| Last Trade: | Buy 18.00 at $8.94 |
| Day's Volume: | 19,888 |
| Last Close: | $8.96 |
| Open: | $8.97 |
| ISIN: | US06777U2006 |
| Day's Range | $8.77 - $9.02 |
| 52wk Range: | $5.95 - $12.20 |
| Market Capitalisation: | $306.26m |
| VWAP: | $8.915905 |
| Shares in Issue: | 34.30m |
Barnes & Noble (BNED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $8.94 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 32 | $8.94 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 54 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 77 | $8.89 | Automatic Execution |
15:50:00 - 21-May-26 |
