| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $8.94 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 32 | $8.94 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 54 | $8.90 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 77 | $8.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 36 | $8.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $8.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 17 | $8.89 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 18 | $8.89 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 58 | $8.89 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 12 | $8.86 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 13 | $8.86 | Automatic Execution |
15:25:15 - 21-May-26 |
| Buy* | 5 | $8.86 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 25 | $8.855 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 10 | $8.855 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 12 | $8.86 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 5 | $8.86 | Automatic Execution |
15:24:02 - 21-May-26 |
| Unknown* | 2 | $8.86 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 10 | $8.86 | Automatic Execution |
15:23:21 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 71 | $8.86 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 5 | $8.86 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 1 | $8.86 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 131 | $8.86 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 74 | $8.86 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 1 | $8.865 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 8 | $8.865 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 4 | $8.85 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 3 | $8.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 97 | $8.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $8.92 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $8.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 35 | $8.93 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 35 | $8.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 35 | $8.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $8.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $8.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $8.98 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 3 | $8.97 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 6 | $8.96 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 5 | $8.96 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 5 | $8.93 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 30 | $8.93 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 5 | $8.93 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 41 | $8.92 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 30 | $8.79 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 60 | $8.80 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 34 | $8.80 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 35 | $8.80 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 39 | $8.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 41 | $8.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 8 | $8.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 22 | $8.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 36 | $8.90 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 16 | $8.90 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 11 | $8.90 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 30 | $8.90 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 60 | $8.90 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 34 | $8.92 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 24 | $8.91 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $8.86 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 96 | $8.86 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 4 | $8.945 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 30 | $8.92 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 3,501 | $8.97 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 52 | $8.97 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1,950 | $8.97 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 526 | $8.97 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 7 | $8.97 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $9.14 | Ordinary |
09:21:13 - 21-May-26 |