Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barnes & Noble (BNED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.63 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $12.62 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $12.62 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 92 $12.62 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 144 $12.63 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $12.63 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 141 $12.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 74 $12.61 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 7 $12.61 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 43 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 127 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 131 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 35 $12.605 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 3 $12.58 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 17 $12.58 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $12.57 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 78 $12.56 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 37 $12.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $12.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 80 $12.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 20 $12.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 180 $12.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 120 $12.56 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 80 $12.56 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $12.58 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 4 $12.58 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 8 $12.58 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $12.58 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $12.58 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 150 $12.58 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 10 $12.57 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 179 $12.57 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 300 $12.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 303 $12.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 97 $12.56 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $12.54 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $12.54 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 66 $12.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $12.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 55 $12.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 70 $12.53 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 70 $12.53 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $12.52 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 141 $12.525 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $12.51 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 44 $12.51 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 58 $12.51 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 20 $12.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 80 $12.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 80 $12.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 20 $12.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 7 $12.50 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $12.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $12.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 4 $12.50 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 30 $12.51 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 100 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $12.51 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 8 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 300 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 200 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 10 $12.49 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $12.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 100 $12.465 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 90 $12.46 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 10 $12.46 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 6 $12.46 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 36 $12.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 23 $12.46 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 39 $12.46 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 1 $12.47 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 38 $12.46 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 121 $12.47 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 79 $12.47 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 5 $12.47 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 21 $12.47 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 20 $12.47 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 1 $12.48 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 15 $12.47 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 69 $12.47 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 6 $12.48 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 31 $12.47 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 35 $12.47 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 7 $12.47 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 2 $12.48 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $12.485 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $12.48 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $12.49 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $12.50 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 5 $12.51 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 70 $12.51 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 15 $12.53 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 35 $12.51 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 10 $12.52 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 5 $12.52 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $12.52 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 32 $12.56 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 70 $12.58 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 20 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 80 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 25 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $12.60 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 5 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 25 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $12.59 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 15:21:18 - 10-Jul-26
Unknown* 5 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 25 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 55 $12.565 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 150 $12.565 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 145 $12.565 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 4 $12.61 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 6 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 25 $12.635 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 18 $12.64 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1 $12.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $12.62 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 24 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 25 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 10 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 1 $12.59 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 90 $12.51 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 4 $12.51 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 96 $12.51 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 4 $12.51 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $12.50 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 12 $12.50 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 10 $12.51 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 10 $12.50 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 70 $12.48 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 1 $12.49 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 55 $12.47 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 15 $12.47 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 70 $12.47 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 64 $12.46 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $12.48 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 26 $12.45 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 70 $12.47 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 91 $12.50 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 9 $12.50 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 4 $12.53 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 10 $12.57 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 15 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 30 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 30 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 15 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 6 $12.58 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 3 $12.60 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 100 $12.605 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 1 $12.61 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 31 $12.61 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 69 $12.61 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 54 $12.60 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 2 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 2 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 20 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 2 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 6 $12.60 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 20 $12.59 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 100 $12.56 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 9 $12.56 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 15 $12.56 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 4 $12.57 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 9 $12.60 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 300 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 63 $12.63 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 60 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 10 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 70 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 200 $12.625 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 70 $12.63 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 20 $12.63 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 10 $12.63 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 55 $12.63 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 10 $12.63 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 42 $12.64 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 15 $12.65 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 9 $12.66 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 9 $12.66 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 30 $12.67 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 70 $12.67 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 15 $12.67 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 30 $12.69 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 14 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 25 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 2 $12.86 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $12.86 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 21 $12.87 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 12 $12.89 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 2 $12.86 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 2 $12.86 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 3 $12.86 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 6 $12.855 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 2 $12.83 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 15 $12.81 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 15 $12.81 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 3 $12.83 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 13 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 13 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 4 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 18 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 18 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 18 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 13 $12.82 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 4 $12.83 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 14 $12.81 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 70 $12.77 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $12.765 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 9 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 15 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 22 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 51 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 9 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $12.81 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $12.82 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 30 $12.82 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 50 $12.83 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 20 $12.83 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 20 $12.83 Automatic Execution
 13:24:42 - 10-Jul-26
Unknown* 9 $12.805 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 7 $12.79 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 10 $12.80 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 10 $12.80 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $12.755 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 70 $12.79 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 14 $12.79 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 76 $12.82 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 42 $12.83 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 10 $12.84 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 10 $12.84 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 7 $12.81 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 43 $12.81 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 78 $12.76 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 15 $12.76 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 8 $12.76 Automatic Execution
 12:58:59 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $12.73 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 200 $12.67 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 6 $12.64 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 25 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 13 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $12.63 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 2 $12.61 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $12.61 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 2 $12.61 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 2 $12.59 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 2 $12.59 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 2 $12.59 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $12.59 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $12.59 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 13 $12.59 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $12.59 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 2 $12.61 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 2 $12.61 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 10 $12.615 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $12.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 10 $12.60 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 49 $12.62 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $12.61 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 2 $12.61 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $12.84 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 50 $12.86 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 40 $12.89 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 12 $12.93 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 36 $12.93 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 36 $12.93 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 87 $12.93 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 98 $12.94 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 3 $12.94 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 33 $12.91 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 2 $12.90 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 2 $12.90 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $12.92 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 34 $12.90 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 1 $12.875 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 30 $12.88 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 70 $12.875 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 5 $12.84 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 4 $12.84 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 19 $12.88 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 29 $12.92 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 29 $12.92 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 29 $12.92 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 7 $12.87 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 93 $12.87 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 12 $12.87 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $12.77 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 31 $12.81 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 30 $12.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 70 $12.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 85 $12.815 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 15 $12.82 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 8 $12.79 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1,498 $12.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 463 $12.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 39 $12.01 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $11.99 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 2 $11.94 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 10 $12.135 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 900 $11.93 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 299 $12.12 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 70 $11.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $12.12 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 230 $11.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 139 $12.11 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 70 $11.89 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 61 $12.11 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $12.09 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 228 $11.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 300 $12.07 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 55 $11.90 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 300 $12.07 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 150 $11.89 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 5 $12.07 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 50 $11.875 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 4 $12.05 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 50 $11.875 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 193 $12.05 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 17 $11.90 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 7 $12.05 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 150 $11.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $12.02 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 352 $11.88 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 5 $11.96 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 201 $11.88 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 199 $11.88 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 48 $11.88 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 4 $11.92 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 1 $11.87 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 99 $11.91 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 10 $11.87 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 5 $11.87 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 182 $11.90 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 250 $11.82 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 8 $11.90 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 70 $11.82 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 182 $11.81 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 2 $11.85 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 107 $11.81 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 70 $11.75 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $11.75 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 1 $11.76 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 101 $11.80 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 99 $11.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $11.80 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 25 $12.06 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 70 $12.07 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $11.80 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $12.07 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 25 $12.09 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $11.88 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $12.11 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 19 $12.10 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 50 $12.10 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 13 $11.86 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $12.12 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 77 $11.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 760 $12.12 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 123 $11.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 240 $12.12 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 87 $11.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 270 $12.10 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 30 $12.10 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1,000 $11.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 118 $12.09 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 5 $11.83 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 182 $12.09 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 5 $11.80 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 70 $11.62 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 101 $11.62 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 101 $11.62 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $11.57 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $11.62 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $11.64 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $11.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 258 $11.90 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 179 $11.90 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 09:30:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84