| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.89 | 13.00 | 11.57 | 12.91 | 59,934 |
| 9th Jul 2026 (Thu) | 11.68 | 11.80 | 11.39 | 11.42 | 41,616 |
| 8th Jul 2026 (Wed) | 11.33 | 11.74 | 11.32 | 11.65 | 34,047 |
| 7th Jul 2026 (Tue) | 11.54 | 11.63 | 11.29 | 11.37 | 43,459 |
| 6th Jul 2026 (Mon) | 11.91 | 11.93 | 11.43 | 11.47 | 51,251 |
| 3rd Jul 2026 (Fri) | 13.20 | 13.20 | 12.19 | 12.19 | 0 |
| 2nd Jul 2026 (Thu) | 13.20 | 13.20 | 12.03 | 12.19 | 42,315 |
| 1st Jul 2026 (Wed) | 12.47 | 13.13 | 12.47 | 13.20 | 21,386 |
| 30th Jun 2026 (Tue) | 13.25 | 13.41 | 12.45 | 12.56 | 37,841 |
| 29th Jun 2026 (Mon) | 13.89 | 14.12 | 13.49 | 13.56 | 15,530 |
| 26th Jun 2026 (Fri) | 13.97 | 14.74 | 13.60 | 13.74 | 93,469 |
| 25th Jun 2026 (Thu) | 12.10 | 13.62 | 12.10 | 13.43 | 34,401 |
| 24th Jun 2026 (Wed) | 10.91 | 11.31 | 10.86 | 11.18 | 8,763 |
| 23rd Jun 2026 (Tue) | 10.76 | 10.95 | 10.71 | 10.70 | 6,402 |
| 22nd Jun 2026 (Mon) | 10.93 | 10.93 | 10.72 | 10.73 | 8,542 |
| 19th Jun 2026 (Fri) | 10.68 | 10.97 | 10.63 | 11.01 | 6,747 |
| 18th Jun 2026 (Thu) | 10.68 | 10.97 | 10.63 | 11.01 | 6,747 |
| 17th Jun 2026 (Wed) | 11.15 | 11.20 | 10.58 | 10.61 | 6,615 |
| 16th Jun 2026 (Tue) | 11.43 | 11.53 | 11.06 | 11.10 | 20,060 |
| 15th Jun 2026 (Mon) | 11.46 | 11.84 | 11.31 | 11.35 | 38,286 |
| 12th Jun 2026 (Fri) | 11.63 | 11.86 | 11.12 | 11.12 | 38,618 |
| 11th Jun 2026 (Thu) | 10.815 | 11.88 | 10.80 | 11.67 | 26,882 |
| 10th Jun 2026 (Wed) | 11.20 | 11.21 | 10.73 | 10.82 | 22,233 |
| 9th Jun 2026 (Tue) | 10.88 | 11.00 | 10.37 | 10.63 | 6,212 |
| 8th Jun 2026 (Mon) | 10.54 | 10.68 | 10.44 | 10.69 | 15,838 |
| 5th Jun 2026 (Fri) | 10.35 | 10.45 | 10.28 | 10.37 | 8,760 |
| 4th Jun 2026 (Thu) | 10.37 | 10.72 | 10.37 | 10.57 | 11,619 |
| 3rd Jun 2026 (Wed) | 10.50 | 10.50 | 10.12 | 10.28 | 16,679 |
| 2nd Jun 2026 (Tue) | 10.58 | 10.88 | 10.575 | 10.86 | 15,035 |
| 1st Jun 2026 (Mon) | 10.325 | 10.75 | 10.16 | 10.72 | 32,703 |
| 29th May 2026 (Fri) | 10.25 | 10.43 | 10.19 | 10.36 | 19,601 |
| 28th May 2026 (Thu) | 10.145 | 10.30 | 10.095 | 10.30 | 22,753 |
| 27th May 2026 (Wed) | 9.95 | 10.36 | 9.95 | 10.05 | 46,912 |
| 26th May 2026 (Tue) | 9.56 | 9.89 | 9.56 | 9.75 | 28,498 |
| 25th May 2026 (Mon) | 9.06 | 9.55 | 9.06 | 9.53 | 19,524 |
| 22nd May 2026 (Fri) | 9.06 | 9.55 | 9.06 | 9.53 | 19,524 |
| 21st May 2026 (Thu) | 8.97 | 9.02 | 8.77 | 8.96 | 19,888 |
| 20th May 2026 (Wed) | 9.02 | 9.13 | 8.88 | 9.00 | 24,630 |
| 19th May 2026 (Tue) | 9.00 | 9.15 | 8.83 | 9.01 | 13,363 |
| 18th May 2026 (Mon) | 8.90 | 9.04 | 8.74 | 8.93 | 17,087 |
| 15th May 2026 (Fri) | 9.30 | 9.48 | 8.83 | 8.97 | 22,441 |
| 14th May 2026 (Thu) | 9.455 | 9.59 | 9.28 | 9.35 | 19,706 |
| 13th May 2026 (Wed) | 10.03 | 10.295 | 9.27 | 9.41 | 53,551 |
| 12th May 2026 (Tue) | 10.39 | 10.40 | 9.99 | 10.35 | 44,579 |
| 11th May 2026 (Mon) | 10.41 | 10.57 | 10.37 | 10.41 | 19,199 |