| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.95 | 9.00 | 8.82 | 9.00 | 7,937 |
| 2nd Apr 2026 (Thu) | 8.95 | 9.00 | 8.82 | 9.00 | 7,937 |
| 1st Apr 2026 (Wed) | 8.89 | 8.97 | 8.81 | 8.82 | 3,812 |
| 31st Mar 2026 (Tue) | 8.725 | 8.87 | 8.46 | 8.83 | 3,311 |
| 30th Mar 2026 (Mon) | 8.80 | 8.83 | 8.50 | 8.62 | 10,677 |
| 27th Mar 2026 (Fri) | 8.99 | 8.99 | 8.65 | 8.72 | 3,998 |
| 26th Mar 2026 (Thu) | 9.24 | 9.32 | 8.93 | 9.11 | 10,803 |
| 25th Mar 2026 (Wed) | 9.41 | 9.43 | 9.18 | 9.17 | 6,401 |
| 24th Mar 2026 (Tue) | 8.86 | 9.17 | 8.86 | 9.12 | 5,303 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.27 | 9.00 | 9.03 | 6,106 |
| 20th Mar 2026 (Fri) | 9.10 | 9.10 | 8.78 | 8.84 | 2,715 |
| 19th Mar 2026 (Thu) | 9.05 | 9.26 | 8.865 | 9.08 | 9,222 |
| 18th Mar 2026 (Wed) | 8.98 | 9.22 | 8.93 | 9.03 | 12,287 |
| 17th Mar 2026 (Tue) | 9.15 | 9.66 | 9.10 | 9.16 | 30,085 |
| 16th Mar 2026 (Mon) | 8.63 | 8.98 | 8.58 | 8.97 | 9,749 |
| 13th Mar 2026 (Fri) | 8.08 | 8.49 | 8.00 | 8.49 | 11,854 |
| 12th Mar 2026 (Thu) | 8.295 | 8.31 | 7.98 | 8.05 | 12,574 |
| 11th Mar 2026 (Wed) | 9.20 | 10.24 | 8.33 | 8.38 | 22,168 |
| 10th Mar 2026 (Tue) | 8.33 | 8.69 | 8.32 | 8.36 | 8,044 |
| 9th Mar 2026 (Mon) | 8.06 | 8.49 | 8.06 | 8.49 | 3,080 |
| 6th Mar 2026 (Fri) | 8.26 | 8.44 | 8.15 | 8.36 | 875 |
| 5th Mar 2026 (Thu) | 8.80 | 8.93 | 8.60 | 8.63 | 4,224 |
| 4th Mar 2026 (Wed) | 8.63 | 8.96 | 8.61 | 8.90 | 19,900 |
| 3rd Mar 2026 (Tue) | 8.22 | 8.57 | 8.09 | 8.55 | 2,432 |
| 2nd Mar 2026 (Mon) | 8.61 | 8.61 | 8.44 | 8.51 | 7,484 |
| 27th Feb 2026 (Fri) | 8.55 | 8.77 | 8.55 | 8.65 | 18,845 |
| 26th Feb 2026 (Thu) | 8.53 | 8.85 | 8.53 | 8.76 | 29,403 |
| 25th Feb 2026 (Wed) | 8.12 | 8.34 | 8.12 | 8.34 | 0 |
| 24th Feb 2026 (Tue) | 8.12 | 8.19 | 8.12 | 8.19 | 0 |
| 23rd Feb 2026 (Mon) | 8.12 | 8.17 | 8.00 | 8.10 | 5,413 |
| 20th Feb 2026 (Fri) | 8.11 | 8.40 | 8.11 | 8.28 | 11,704 |
| 19th Feb 2026 (Thu) | 8.00 | 8.41 | 8.00 | 8.28 | 17,405 |
| 18th Feb 2026 (Wed) | 7.91 | 8.17 | 7.85 | 8.01 | 13,370 |
| 17th Feb 2026 (Tue) | 7.63 | 7.91 | 7.445 | 7.72 | 14,447 |
| 16th Feb 2026 (Mon) | 7.45 | 7.84 | 7.28 | 7.70 | 12,474 |
| 13th Feb 2026 (Fri) | 7.45 | 7.84 | 7.28 | 7.70 | 12,474 |
| 12th Feb 2026 (Thu) | 8.24 | 8.24 | 7.34 | 7.35 | 15,547 |
| 11th Feb 2026 (Wed) | 8.61 | 8.64 | 8.11 | 8.14 | 14,908 |
| 10th Feb 2026 (Tue) | 8.76 | 8.805 | 8.615 | 8.63 | 12,904 |
| 9th Feb 2026 (Mon) | 8.86 | 8.86 | 8.59 | 8.68 | 13,299 |
| 6th Feb 2026 (Fri) | 8.94 | 9.045 | 8.88 | 8.96 | 9,249 |
| 5th Feb 2026 (Thu) | 8.86 | 8.86 | 8.54 | 8.55 | 12,129 |