| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.02 | 9.13 | 8.88 | 9.00 | 24,630 |
| 19th May 2026 (Tue) | 9.00 | 9.15 | 8.83 | 9.01 | 13,363 |
| 18th May 2026 (Mon) | 8.90 | 9.04 | 8.74 | 8.93 | 17,087 |
| 15th May 2026 (Fri) | 9.30 | 9.48 | 8.83 | 8.97 | 22,441 |
| 14th May 2026 (Thu) | 9.455 | 9.59 | 9.28 | 9.35 | 19,706 |
| 13th May 2026 (Wed) | 10.03 | 10.295 | 9.27 | 9.41 | 53,551 |
| 12th May 2026 (Tue) | 10.39 | 10.40 | 9.99 | 10.35 | 44,579 |
| 11th May 2026 (Mon) | 10.41 | 10.57 | 10.37 | 10.41 | 19,199 |
| 8th May 2026 (Fri) | 10.53 | 10.59 | 10.415 | 10.52 | 20,511 |
| 7th May 2026 (Thu) | 10.555 | 10.815 | 10.285 | 10.69 | 24,908 |
| 6th May 2026 (Wed) | 10.27 | 10.49 | 10.26 | 10.45 | 21,289 |
| 5th May 2026 (Tue) | 10.015 | 10.21 | 9.83 | 10.18 | 57,398 |
| 4th May 2026 (Mon) | 10.27 | 10.27 | 9.95 | 10.04 | 14,031 |
| 1st May 2026 (Fri) | 9.90 | 10.53 | 9.88 | 10.27 | 22,265 |
| 30th Apr 2026 (Thu) | 9.73 | 9.86 | 9.58 | 9.86 | 11,365 |
| 29th Apr 2026 (Wed) | 9.955 | 9.955 | 9.71 | 9.75 | 13,334 |
| 28th Apr 2026 (Tue) | 10.35 | 10.36 | 10.04 | 10.07 | 13,344 |
| 27th Apr 2026 (Mon) | 10.80 | 10.80 | 10.47 | 10.57 | 17,020 |
| 24th Apr 2026 (Fri) | 10.73 | 11.03 | 10.73 | 10.84 | 19,501 |
| 23rd Apr 2026 (Thu) | 11.17 | 11.18 | 10.75 | 10.85 | 17,469 |
| 22nd Apr 2026 (Wed) | 11.10 | 11.20 | 10.91 | 11.20 | 23,412 |
| 21st Apr 2026 (Tue) | 11.01 | 11.26 | 10.89 | 11.06 | 22,351 |
| 20th Apr 2026 (Mon) | 11.09 | 11.15 | 10.85 | 10.97 | 39,523 |
| 17th Apr 2026 (Fri) | 10.57 | 11.26 | 10.57 | 11.09 | 20,781 |
| 16th Apr 2026 (Thu) | 10.15 | 10.41 | 10.04 | 10.36 | 48,099 |
| 15th Apr 2026 (Wed) | 10.25 | 10.27 | 10.13 | 10.18 | 7,968 |
| 14th Apr 2026 (Tue) | 10.09 | 10.31 | 10.08 | 10.15 | 26,858 |
| 13th Apr 2026 (Mon) | 9.62 | 10.11 | 9.62 | 10.03 | 15,151 |
| 10th Apr 2026 (Fri) | 9.775 | 9.82 | 9.58 | 9.76 | 8,887 |
| 9th Apr 2026 (Thu) | 9.62 | 9.90 | 9.61 | 9.76 | 7,935 |
| 8th Apr 2026 (Wed) | 10.05 | 10.05 | 9.55 | 9.77 | 12,699 |
| 7th Apr 2026 (Tue) | 9.50 | 9.75 | 9.39 | 9.67 | 11,388 |
| 6th Apr 2026 (Mon) | 9.00 | 9.59 | 9.00 | 9.59 | 12,444 |
| 3rd Apr 2026 (Fri) | 8.95 | 9.00 | 8.82 | 9.00 | 7,937 |
| 2nd Apr 2026 (Thu) | 8.95 | 9.00 | 8.82 | 9.00 | 7,937 |
| 1st Apr 2026 (Wed) | 8.89 | 8.97 | 8.81 | 8.82 | 3,812 |
| 31st Mar 2026 (Tue) | 8.725 | 8.87 | 8.46 | 8.83 | 3,311 |
| 30th Mar 2026 (Mon) | 8.80 | 8.83 | 8.50 | 8.62 | 10,677 |
| 27th Mar 2026 (Fri) | 8.99 | 8.99 | 8.65 | 8.72 | 3,998 |
| 26th Mar 2026 (Thu) | 9.24 | 9.32 | 8.93 | 9.11 | 10,803 |
| 25th Mar 2026 (Wed) | 9.41 | 9.43 | 9.18 | 9.17 | 6,401 |
| 24th Mar 2026 (Tue) | 8.86 | 9.17 | 8.86 | 9.12 | 5,303 |
| 23rd Mar 2026 (Mon) | 9.20 | 9.27 | 9.00 | 9.03 | 6,106 |