| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.04 | 11.25 | 10.97 | 11.18 | 6,711 |
| 25th Sep 2026 (Fri) | 11.15 | 11.40 | 11.03 | 11.33 | 12,037 |
| 24th Sep 2026 (Thu) | 11.28 | 11.28 | 10.99 | 11.13 | 12,782 |
| 23rd Sep 2026 (Wed) | 10.94 | 11.22 | 10.92 | 11.21 | 16,164 |
| 22nd Sep 2026 (Tue) | 10.93 | 11.15 | 10.92 | 11.13 | 10,934 |
| 21st Sep 2026 (Mon) | 10.78 | 10.85 | 10.53 | 10.74 | 8,382 |
| 18th Sep 2026 (Fri) | 10.58 | 10.67 | 10.53 | 10.64 | 22,796 |
| 17th Sep 2026 (Thu) | 10.63 | 10.79 | 10.48 | 10.66 | 12,765 |
| 16th Sep 2026 (Wed) | 10.66 | 10.66 | 10.47 | 10.47 | 11,119 |
| 15th Sep 2026 (Tue) | 10.84 | 10.89 | 10.75 | 10.77 | 14,194 |
| 14th Sep 2026 (Mon) | 11.12 | 11.13 | 10.80 | 10.99 | 25,647 |
| 11th Sep 2026 (Fri) | 11.05 | 11.41 | 10.96 | 11.23 | 14,266 |
| 10th Sep 2026 (Thu) | 10.94 | 11.42 | 10.87 | 10.92 | 24,882 |
| 9th Sep 2026 (Wed) | 11.80 | 11.80 | 10.73 | 10.83 | 89,475 |
| 8th Sep 2026 (Tue) | 12.71 | 12.71 | 12.06 | 12.25 | 32,433 |
| 7th Sep 2026 (Mon) | 12.20 | 12.78 | 12.20 | 12.72 | 19,806 |
| 4th Sep 2026 (Fri) | 12.20 | 12.78 | 12.20 | 12.72 | 19,806 |
| 3rd Sep 2026 (Thu) | 12.13 | 12.21 | 11.975 | 12.20 | 28,429 |
| 2nd Sep 2026 (Wed) | 11.90 | 12.29 | 11.90 | 12.12 | 9,286 |
| 1st Sep 2026 (Tue) | 11.91 | 11.95 | 11.75 | 11.79 | 32,051 |
| 31st Aug 2026 (Mon) | 11.81 | 12.15 | 11.81 | 12.10 | 17,683 |
| 28th Aug 2026 (Fri) | 12.24 | 12.40 | 11.92 | 11.97 | 15,910 |
| 27th Aug 2026 (Thu) | 12.46 | 12.785 | 12.205 | 12.23 | 35,975 |
| 26th Aug 2026 (Wed) | 12.83 | 12.89 | 12.39 | 12.51 | 34,027 |
| 25th Aug 2026 (Tue) | 12.33 | 12.62 | 12.20 | 12.61 | 33,084 |
| 24th Aug 2026 (Mon) | 12.15 | 12.51 | 12.14 | 12.41 | 22,353 |
| 21st Aug 2026 (Fri) | 11.89 | 12.04 | 11.89 | 12.06 | 3,691 |
| 20th Aug 2026 (Thu) | 11.87 | 12.04 | 11.77 | 12.03 | 5,202 |
| 19th Aug 2026 (Wed) | 12.31 | 12.31 | 11.94 | 11.96 | 8,915 |
| 18th Aug 2026 (Tue) | 11.96 | 12.11 | 11.91 | 11.95 | 8,705 |
| 17th Aug 2026 (Mon) | 11.98 | 11.98 | 11.77 | 11.87 | 6,970 |
| 14th Aug 2026 (Fri) | 12.12 | 12.17 | 12.04 | 12.14 | 5,757 |
| 13th Aug 2026 (Thu) | 12.21 | 12.31 | 12.17 | 12.24 | 11,340 |
| 12th Aug 2026 (Wed) | 12.33 | 12.33 | 12.00 | 12.05 | 12,789 |
| 11th Aug 2026 (Tue) | 12.87 | 12.87 | 12.51 | 12.57 | 9,414 |
| 10th Aug 2026 (Mon) | 13.01 | 13.03 | 12.705 | 12.82 | 5,224 |
| 7th Aug 2026 (Fri) | 12.69 | 12.79 | 12.65 | 12.80 | 3,456 |
| 6th Aug 2026 (Thu) | 12.78 | 12.78 | 12.44 | 12.64 | 7,729 |
| 5th Aug 2026 (Wed) | 12.77 | 12.77 | 12.55 | 12.68 | 3,924 |
| 4th Aug 2026 (Tue) | 13.09 | 13.10 | 12.79 | 12.89 | 10,687 |
| 3rd Aug 2026 (Mon) | 12.69 | 12.96 | 12.69 | 12.90 | 9,840 |
| 31st Jul 2026 (Fri) | 12.18 | 12.46 | 12.18 | 12.44 | 8,374 |
| 30th Jul 2026 (Thu) | 12.49 | 12.49 | 12.22 | 12.42 | 6,921 |
| 29th Jul 2026 (Wed) | 13.09 | 13.10 | 12.46 | 12.56 | 8,648 |