| Price | $9.32 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.24 2.63% |
| Buy | $9.31 |
| Sell | $9.13 |
| Last Trade: | Sell 100.00 at $9.35 |
| Day's Volume: | 36,815 |
| Last Close: | $9.33 |
| Open: | $9.10 |
| ISIN: | US06777U2006 |
| Day's Range | $9.10 - $9.54 |
| 52wk Range: | $8.03 - $12.20 |
| Market Capitalisation: | $300.01m |
| VWAP: | $9.360849 |
| Shares in Issue: | 34.05m |
Barnes & Noble (BNED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 99 | $9.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 150 | $9.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 190 | $9.36 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 40 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 150 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 40 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 150 | $9.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
15:50:02 - 19-Sep-25 |
