Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barnes & Noble (BNED.US) Share Price

Price $8.995 on 03-04-2026 at 22:47:26
Change $0.16 1.78%
Buy $9.10
Sell $7.96
Last Trade: -
Day's Volume: 7,937
Last Close: $9.00
Open: $8.95
ISIN: US06777U2006
Day's Range $8.82 - $9.00
52wk Range: $5.91 - $12.205
Market Capitalisation: $302.49m
VWAP: $8.889918
Shares in Issue: 34.30m

Barnes & Noble (BNED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barnes & Noble trades

Barnes & Noble (BNED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.95 9.00 8.82 9.00 7,937
2nd Apr 2026 (Thu) 8.95 9.00 8.82 9.00 7,937
1st Apr 2026 (Wed) 8.89 8.97 8.81 8.82 3,812
31st Mar 2026 (Tue) 8.725 8.87 8.46 8.83 3,311
30th Mar 2026 (Mon) 8.80 8.83 8.50 8.62 10,677
27th Mar 2026 (Fri) 8.99 8.99 8.65 8.72 3,998
26th Mar 2026 (Thu) 9.24 9.32 8.93 9.11 10,803
25th Mar 2026 (Wed) 9.41 9.43 9.18 9.17 6,401
24th Mar 2026 (Tue) 8.86 9.17 8.86 9.12 5,303
23rd Mar 2026 (Mon) 9.20 9.27 9.00 9.03 6,106
20th Mar 2026 (Fri) 9.10 9.10 8.78 8.84 2,715
19th Mar 2026 (Thu) 9.05 9.26 8.865 9.08 9,222
18th Mar 2026 (Wed) 8.98 9.22 8.93 9.03 12,287
17th Mar 2026 (Tue) 9.15 9.66 9.10 9.16 30,085
16th Mar 2026 (Mon) 8.63 8.98 8.58 8.97 9,749
13th Mar 2026 (Fri) 8.08 8.49 8.00 8.49 11,854
12th Mar 2026 (Thu) 8.295 8.31 7.98 8.05 12,574
11th Mar 2026 (Wed) 9.20 10.24 8.33 8.38 22,168
10th Mar 2026 (Tue) 8.33 8.69 8.32 8.36 8,044
9th Mar 2026 (Mon) 8.06 8.49 8.06 8.49 3,080
6th Mar 2026 (Fri) 8.26 8.44 8.15 8.36 875
5th Mar 2026 (Thu) 8.80 8.93 8.60 8.63 4,224
See more Barnes & Noble price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered