| Price | $10.76 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $-0.87 -7.48% |
| Buy | $11.42 |
| Sell | $10.46 |
| Buy / Sell BNED Shares | |
| Last Trade: | Buy 8.00 at $10.76 |
| Day's Volume: | 29,631 |
| Last Close: | $11.23 |
| Open: | $11.75 |
| ISIN: | US06777U2006 |
| Day's Range | $11.235 - $11.78 |
| 52wk Range: | $8.50 - $12.20 |
| Market Capitalisation: | $386.85m |
| VWAP: | $11.1176 |
| Shares in Issue: | 34.05m |
Barnes & Noble (BNED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.76 | Ordinary |
17:39:58 - 18-Jul-25 |
| Sell* | 2,203 | $10.27 | Ordinary |
17:28:50 - 18-Jul-25 |
| Unknown* | 17 | $10.30 | Ordinary |
17:28:50 - 18-Jul-25 |
| Buy* | 10 | $10.49 | Ordinary |
17:16:21 - 18-Jul-25 |
| Buy* | 500 | $10.60 | Ordinary |
17:08:51 - 18-Jul-25 |
| Sell* | 1 | $10.39 | Ordinary |
17:00:28 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Ordinary |
16:55:18 - 18-Jul-25 |
| Buy* | 14 | $10.00 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 30 | $9.98 | Ordinary |
16:49:04 - 18-Jul-25 |
| Buy* | 330 | $9.97 | Ordinary |
16:49:04 - 18-Jul-25 |
