| Price | $9.065 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.77% |
| Buy | $9.25 |
| Sell | $8.50 |
| Last Trade: | Buy 14.00 at $9.04 |
| Day's Volume: | 6,231 |
| Last Close: | $9.05 |
| Open: | $9.20 |
| ISIN: | US06777U2006 |
| Day's Range | $8.995 - $9.20 |
| 52wk Range: | $5.95 - $12.20 |
| Market Capitalisation: | $315.00m |
| VWAP: | $9.045898 |
| Shares in Issue: | 34.05m |
Barnes & Noble (BNED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.04 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 12 | $9.04 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 18 | $9.04 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 14 | $9.04 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 94 | $9.04 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 31 | $9.04 | Automatic Execution |
15:46:53 - 12-Dec-25 |
