| Price | $8.95 on 06-02-2026 at 22:33:48 |
|---|---|
| Change | $0.43 5.03% |
| Buy | $9.71 |
| Sell | $8.55 |
| Last Trade: | Buy 100.00 at $8.98 |
| Day's Volume: | 9,249 |
| Last Close: | $8.96 |
| Open: | $8.94 |
| ISIN: | US06777U2006 |
| Day's Range | $8.88 - $9.045 |
| 52wk Range: | $5.95 - $12.20 |
| Market Capitalisation: | $309.68m |
| VWAP: | $8.978819 |
| Shares in Issue: | 34.29m |
Barnes & Noble (BNED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 93 | $8.98 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 26 | $8.97 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 3 | $8.965 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 5 | $8.965 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $8.96 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $8.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 25 | $8.95 | Automatic Execution |
15:50:24 - 06-Feb-26 |
