| Price | $47.99 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.06 0.13% |
| Buy | $48.50 |
| Sell | $47.60 |
| Last Trade: | Unknown 100.00 at $47.97 |
| Day's Volume: | 170,777 |
| Last Close: | $47.98 |
| Open: | $47.86 |
| ISIN: | US92203J4076 |
| Day's Range | $47.825 - $48.02 |
| 52wk Range: | $47.535 - $52.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.92933 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 2 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 399 | $47.965 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 28 | $47.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 18 | $47.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 700 | $47.975 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 33 | $47.975 | Automatic Execution |
15:53:14 - 21-May-26 |
