| Price | $46.83 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -0.23% |
| Buy | $46.94 |
| Sell | $46.80 |
| Last Trade: | Unknown 100.00 at $46.845 |
| Day's Volume: | 273,820 |
| Last Close: | $46.84 |
| Open: | $46.81 |
| ISIN: | US92203J4076 |
| Day's Range | $46.755 - $46.895 |
| 52wk Range: | $46.755 - $49.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.82326 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.845 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 96 | $46.84 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 300 | $46.835 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 33 | $46.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 96 | $46.835 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
