| Price | $48.075 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $48.50 |
| Sell | $47.89 |
| Last Trade: | Unknown 100.00 at $48.075 |
| Day's Volume: | 252,006 |
| Last Close: | $48.08 |
| Open: | $48.065 |
| ISIN: | US92203J4076 |
| Day's Range | $48.025 - $48.11 |
| 52wk Range: | $47.535 - $49.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.07393 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.075 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 32 | $48.075 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 500 | $48.075 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 33 | $48.075 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 96 | $48.075 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 226 | $48.075 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 32 | $48.075 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 226 | $48.075 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 100 | $48.075 | Automatic Execution |
15:55:26 - 10-Jul-26 |
