| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.70 | 47.94 | 47.70 | 47.92 | 179,342 |
| 19th May 2026 (Tue) | 47.56 | 47.625 | 47.55 | 47.59 | 236,400 |
| 18th May 2026 (Mon) | 47.66 | 47.73 | 47.62 | 47.70 | 261,741 |
| 15th May 2026 (Fri) | 47.67 | 47.67 | 47.535 | 47.57 | 267,034 |
| 14th May 2026 (Thu) | 47.995 | 48.025 | 47.955 | 47.965 | 154,800 |
| 13th May 2026 (Wed) | 47.83 | 47.90 | 47.82 | 47.90 | 138,271 |
| 12th May 2026 (Tue) | 47.855 | 47.855 | 47.805 | 47.81 | 211,894 |
| 11th May 2026 (Mon) | 48.035 | 48.05 | 47.95 | 47.98 | 178,332 |
| 8th May 2026 (Fri) | 48.14 | 48.16 | 48.095 | 48.14 | 108,094 |
| 7th May 2026 (Thu) | 48.205 | 48.215 | 48.045 | 48.08 | 202,943 |
| 6th May 2026 (Wed) | 48.10 | 48.16 | 48.10 | 48.16 | 135,608 |
| 5th May 2026 (Tue) | 47.86 | 47.92 | 47.85 | 47.89 | 176,693 |
| 4th May 2026 (Mon) | 47.925 | 47.935 | 47.785 | 47.84 | 182,591 |
| 1st May 2026 (Fri) | 47.92 | 48.04 | 47.92 | 47.97 | 157,230 |
| 30th Apr 2026 (Thu) | 48.025 | 48.07 | 48.005 | 48.05 | 128,798 |
| 29th Apr 2026 (Wed) | 47.97 | 47.97 | 47.84 | 47.86 | 220,810 |
| 28th Apr 2026 (Tue) | 47.98 | 48.015 | 47.975 | 48.00 | 112,332 |
| 27th Apr 2026 (Mon) | 48.07 | 48.095 | 48.015 | 48.05 | 154,941 |
| 24th Apr 2026 (Fri) | 48.085 | 48.18 | 48.05 | 48.17 | 96,355 |
| 23rd Apr 2026 (Thu) | 48.17 | 48.18 | 48.005 | 48.09 | 191,727 |
| 22nd Apr 2026 (Wed) | 48.23 | 48.255 | 48.16 | 48.18 | 94,581 |
| 21st Apr 2026 (Tue) | 48.30 | 48.30 | 48.09 | 48.10 | 172,972 |
| 20th Apr 2026 (Mon) | 48.28 | 48.285 | 48.20 | 48.27 | 123,212 |
| 17th Apr 2026 (Fri) | 48.29 | 48.385 | 48.29 | 48.33 | 146,932 |
| 16th Apr 2026 (Thu) | 48.195 | 48.20 | 48.065 | 48.09 | 141,087 |
| 15th Apr 2026 (Wed) | 48.15 | 48.17 | 48.095 | 48.12 | 127,086 |
| 14th Apr 2026 (Tue) | 48.08 | 48.235 | 48.075 | 48.22 | 202,650 |
| 13th Apr 2026 (Mon) | 47.95 | 48.06 | 47.925 | 48.04 | 134,988 |
| 10th Apr 2026 (Fri) | 48.00 | 48.025 | 47.94 | 48.00 | 174,629 |
| 9th Apr 2026 (Thu) | 48.09 | 48.225 | 48.035 | 48.13 | 205,563 |
| 8th Apr 2026 (Wed) | 48.345 | 48.36 | 48.23 | 48.28 | 148,936 |
| 7th Apr 2026 (Tue) | 47.89 | 47.945 | 47.735 | 47.91 | 276,370 |
| 6th Apr 2026 (Mon) | 47.89 | 47.96 | 47.88 | 47.88 | 148,215 |
| 3rd Apr 2026 (Fri) | 47.88 | 48.04 | 47.86 | 47.96 | 227,527 |
| 2nd Apr 2026 (Thu) | 47.88 | 48.04 | 47.86 | 47.96 | 227,527 |
| 1st Apr 2026 (Wed) | 48.03 | 48.045 | 47.97 | 48.01 | 222,891 |
| 31st Mar 2026 (Tue) | 47.94 | 48.115 | 47.91 | 48.05 | 143,669 |
| 30th Mar 2026 (Mon) | 47.82 | 47.855 | 47.785 | 47.79 | 185,738 |
| 27th Mar 2026 (Fri) | 47.63 | 47.72 | 47.61 | 47.66 | 211,309 |
| 26th Mar 2026 (Thu) | 47.90 | 47.925 | 47.74 | 47.74 | 181,882 |
| 25th Mar 2026 (Wed) | 48.09 | 48.13 | 48.04 | 48.08 | 208,921 |
| 24th Mar 2026 (Tue) | 47.85 | 47.935 | 47.795 | 47.83 | 181,330 |
| 23rd Mar 2026 (Mon) | 47.885 | 48.13 | 47.885 | 48.01 | 121,607 |