| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.065 | 48.11 | 48.025 | 48.08 | 252,006 |
| 9th Jul 2026 (Thu) | 47.965 | 48.02 | 47.965 | 48.02 | 237,666 |
| 8th Jul 2026 (Wed) | 47.905 | 47.905 | 47.80 | 47.83 | 278,099 |
| 7th Jul 2026 (Tue) | 48.18 | 48.18 | 48.015 | 48.02 | 296,512 |
| 6th Jul 2026 (Mon) | 48.25 | 48.25 | 48.195 | 48.22 | 313,823 |
| 3rd Jul 2026 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| 2nd Jul 2026 (Thu) | 48.24 | 48.275 | 48.215 | 48.24 | 246,260 |
| 1st Jul 2026 (Wed) | 48.25 | 48.285 | 48.225 | 48.27 | 178,643 |
| 30th Jun 2026 (Tue) | 48.515 | 48.52 | 48.44 | 48.43 | 152,036 |
| 29th Jun 2026 (Mon) | 48.51 | 48.53 | 48.505 | 48.52 | 148,976 |
| 26th Jun 2026 (Fri) | 48.485 | 48.525 | 48.47 | 48.51 | 325,669 |
| 25th Jun 2026 (Thu) | 48.54 | 48.57 | 48.50 | 48.49 | 110,278 |
| 24th Jun 2026 (Wed) | 48.47 | 48.525 | 48.47 | 48.50 | 79,935 |
| 23rd Jun 2026 (Tue) | 48.36 | 48.415 | 48.36 | 48.38 | 106,730 |
| 22nd Jun 2026 (Mon) | 48.31 | 48.315 | 48.275 | 48.27 | 107,103 |
| 19th Jun 2026 (Fri) | 48.37 | 48.39 | 48.34 | 48.35 | 135,368 |
| 18th Jun 2026 (Thu) | 48.37 | 48.39 | 48.34 | 48.35 | 135,368 |
| 17th Jun 2026 (Wed) | 48.415 | 48.44 | 48.30 | 48.31 | 310,607 |
| 16th Jun 2026 (Tue) | 48.35 | 48.365 | 48.32 | 48.33 | 110,934 |
| 15th Jun 2026 (Mon) | 48.335 | 48.35 | 48.245 | 48.27 | 146,731 |
| 12th Jun 2026 (Fri) | 48.21 | 48.275 | 48.165 | 48.26 | 245,426 |
| 11th Jun 2026 (Thu) | 48.025 | 48.20 | 48.00 | 48.18 | 173,074 |
| 10th Jun 2026 (Wed) | 47.98 | 47.99 | 47.89 | 47.90 | 180,327 |
| 9th Jun 2026 (Tue) | 47.985 | 48.03 | 47.93 | 47.99 | 65,303 |
| 8th Jun 2026 (Mon) | 48.03 | 48.05 | 47.94 | 47.95 | 109,626 |
| 5th Jun 2026 (Fri) | 48.02 | 48.045 | 47.99 | 48.01 | 158,937 |
| 4th Jun 2026 (Thu) | 48.06 | 48.115 | 48.06 | 48.08 | 139,358 |
| 3rd Jun 2026 (Wed) | 48.11 | 48.115 | 48.01 | 48.03 | 177,880 |
| 2nd Jun 2026 (Tue) | 48.195 | 48.22 | 48.16 | 48.20 | 365,329 |
| 1st Jun 2026 (Mon) | 48.01 | 48.135 | 47.98 | 48.11 | 290,624 |
| 29th May 2026 (Fri) | 48.28 | 48.36 | 48.27 | 48.33 | 148,103 |
| 28th May 2026 (Thu) | 48.21 | 48.31 | 48.185 | 48.26 | 440,312 |
| 27th May 2026 (Wed) | 48.215 | 48.26 | 48.19 | 48.22 | 101,399 |
| 26th May 2026 (Tue) | 48.205 | 48.23 | 48.175 | 48.23 | 318,779 |
| 25th May 2026 (Mon) | 48.10 | 48.10 | 48.025 | 48.06 | 176,342 |
| 22nd May 2026 (Fri) | 48.10 | 48.10 | 48.025 | 48.06 | 176,342 |
| 21st May 2026 (Thu) | 47.86 | 48.02 | 47.825 | 47.98 | 170,777 |
| 20th May 2026 (Wed) | 47.70 | 47.94 | 47.70 | 47.92 | 179,342 |
| 19th May 2026 (Tue) | 47.56 | 47.625 | 47.55 | 47.59 | 236,400 |
| 18th May 2026 (Mon) | 47.66 | 47.73 | 47.62 | 47.70 | 261,741 |
| 15th May 2026 (Fri) | 47.67 | 47.67 | 47.535 | 47.57 | 267,034 |
| 14th May 2026 (Thu) | 47.995 | 48.025 | 47.955 | 47.965 | 154,800 |
| 13th May 2026 (Wed) | 47.83 | 47.90 | 47.82 | 47.90 | 138,271 |
| 12th May 2026 (Tue) | 47.855 | 47.855 | 47.805 | 47.81 | 211,894 |
| 11th May 2026 (Mon) | 48.035 | 48.05 | 47.95 | 47.98 | 178,332 |