| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.81 | 46.895 | 46.755 | 46.84 | 273,820 |
| 25th Sep 2026 (Fri) | 46.855 | 46.955 | 46.805 | 46.94 | 334,005 |
| 24th Sep 2026 (Thu) | 46.95 | 46.99 | 46.855 | 46.895 | 331,390 |
| 23rd Sep 2026 (Wed) | 47.17 | 47.185 | 46.915 | 46.94 | 407,367 |
| 22nd Sep 2026 (Tue) | 47.22 | 47.29 | 47.18 | 47.26 | 210,693 |
| 21st Sep 2026 (Mon) | 47.17 | 47.23 | 47.17 | 47.21 | 199,207 |
| 18th Sep 2026 (Fri) | 47.085 | 47.09 | 47.005 | 47.05 | 193,215 |
| 17th Sep 2026 (Thu) | 47.105 | 47.145 | 47.09 | 47.11 | 192,316 |
| 16th Sep 2026 (Wed) | 46.98 | 47.085 | 46.945 | 46.97 | 231,058 |
| 15th Sep 2026 (Tue) | 46.90 | 46.90 | 46.855 | 46.87 | 281,100 |
| 14th Sep 2026 (Mon) | 46.92 | 47.005 | 46.855 | 46.93 | 265,719 |
| 11th Sep 2026 (Fri) | 47.06 | 47.06 | 46.97 | 46.99 | 268,750 |
| 10th Sep 2026 (Thu) | 47.09 | 47.10 | 46.96 | 46.965 | 115,818 |
| 9th Sep 2026 (Wed) | 47.335 | 47.335 | 47.22 | 47.23 | 210,680 |
| 8th Sep 2026 (Tue) | 47.435 | 47.435 | 47.375 | 47.39 | 160,210 |
| 7th Sep 2026 (Mon) | 47.44 | 47.48 | 47.435 | 47.45 | 157,582 |
| 4th Sep 2026 (Fri) | 47.44 | 47.48 | 47.435 | 47.45 | 157,582 |
| 3rd Sep 2026 (Thu) | 47.42 | 47.465 | 47.39 | 47.40 | 205,587 |
| 2nd Sep 2026 (Wed) | 47.275 | 47.285 | 47.23 | 47.25 | 189,257 |
| 1st Sep 2026 (Tue) | 47.39 | 47.405 | 47.26 | 47.27 | 352,331 |
| 31st Aug 2026 (Mon) | 47.565 | 47.565 | 47.53 | 47.55 | 145,103 |
| 28th Aug 2026 (Fri) | 47.66 | 47.71 | 47.585 | 47.60 | 207,781 |
| 27th Aug 2026 (Thu) | 47.72 | 47.75 | 47.675 | 47.70 | 229,682 |
| 26th Aug 2026 (Wed) | 47.835 | 47.84 | 47.77 | 47.78 | 310,590 |
| 25th Aug 2026 (Tue) | 47.81 | 47.91 | 47.78 | 47.91 | 157,068 |
| 24th Aug 2026 (Mon) | 47.67 | 47.70 | 47.65 | 47.68 | 151,327 |
| 21st Aug 2026 (Fri) | 47.66 | 47.68 | 47.625 | 47.65 | 162,687 |
| 20th Aug 2026 (Thu) | 47.66 | 47.695 | 47.63 | 47.65 | 126,173 |
| 19th Aug 2026 (Wed) | 47.69 | 47.74 | 47.64 | 47.74 | 103,083 |
| 18th Aug 2026 (Tue) | 47.56 | 47.60 | 47.54 | 47.59 | 177,802 |
| 17th Aug 2026 (Mon) | 47.70 | 47.715 | 47.64 | 47.65 | 161,913 |
| 14th Aug 2026 (Fri) | 47.835 | 47.835 | 47.71 | 47.72 | 106,219 |
| 13th Aug 2026 (Thu) | 47.895 | 47.94 | 47.875 | 47.91 | 192,728 |
| 12th Aug 2026 (Wed) | 47.905 | 47.91 | 47.81 | 47.82 | 225,031 |
| 11th Aug 2026 (Tue) | 47.82 | 47.86 | 47.80 | 47.82 | 164,135 |
| 10th Aug 2026 (Mon) | 47.86 | 47.87 | 47.77 | 47.79 | 164,952 |
| 7th Aug 2026 (Fri) | 47.935 | 47.96 | 47.905 | 47.95 | 371,447 |
| 6th Aug 2026 (Thu) | 47.985 | 47.985 | 47.88 | 47.89 | 108,549 |
| 5th Aug 2026 (Wed) | 47.97 | 48.015 | 47.955 | 47.99 | 129,948 |
| 4th Aug 2026 (Tue) | 47.90 | 47.97 | 47.90 | 47.97 | 161,880 |
| 3rd Aug 2026 (Mon) | 47.83 | 47.845 | 47.81 | 47.84 | 276,585 |
| 31st Jul 2026 (Fri) | 47.80 | 47.81 | 47.74 | 47.77 | 138,574 |
| 30th Jul 2026 (Thu) | 47.84 | 47.90 | 47.825 | 47.88 | 179,344 |
| 29th Jul 2026 (Wed) | 47.91 | 47.935 | 47.81 | 47.81 | 119,404 |