Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $48.075 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 500 $48.075 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 33 $48.075 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 96 $48.075 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 226 $48.075 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 226 $48.075 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 1,000 $48.075 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 1,000 $48.075 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $48.08 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 253 $48.075 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 2 $48.08 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 33 $48.075 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 182 $48.075 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 48 $48.075 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $48.08 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 268 $48.075 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 386 $48.075 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 525 $48.075 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 114 $48.075 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 500 $48.075 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1,000 $48.075 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 700 $48.075 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 800 $48.075 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 536 $48.075 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $48.08 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 65 $48.075 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 64 $48.075 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 65 $48.075 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 32 $48.08 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $48.08 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 164 $48.075 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 3 $48.08 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 26 $48.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 226 $48.08 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 86 $48.075 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 533 $48.075 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 26 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 156 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 137 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 400 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 2,481 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 437 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 200 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 108 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 408 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 200 $48.07 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 200 $48.069 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 100 $48.069 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 400 $48.069 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 9 $48.07 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 200 $48.07 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 100 $48.07 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 100 $48.06 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 347 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 200 $48.065 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 97 $48.065 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:57:29 - 10-Jul-26
Unknown* 97 $48.065 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 14:55:15 - 10-Jul-26
Unknown* 100 $48.065 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 32 $48.065 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 32 $48.065 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $48.06 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 61 $48.06 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 14:50:27 - 10-Jul-26
Unknown* 400 $48.065 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 2,000 $48.059 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 29 $48.06 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 400 $48.06 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 45 $48.06 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 1,400 $48.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $48.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $48.055 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $48.055 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 1 $48.055 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 1 $48.055 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 6 $48.055 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 5 $48.055 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 83 $48.055 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 200 $48.06 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 100 $48.06 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 96 $48.06 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 479 $48.06 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $48.06 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 100 $48.055 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 20 $48.055 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 20 $48.06 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 3 $48.055 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 700 $48.055 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 4 $48.055 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 32 $48.055 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 92 $48.055 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 87 $48.06 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 48 $48.06 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 100 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 88 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 13:29:58 - 10-Jul-26
Unknown* 97 $48.065 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 12 $48.065 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 200 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 167 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 2 $48.065 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:19:49 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 93 $48.065 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 13 $48.065 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $48.065 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 43 $48.07 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 43 $48.07 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 20 $48.065 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 97 $48.075 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 500 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 500 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 1,100 $48.075 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1,450 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 700 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 123 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1,500 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1,700 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1,700 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 6 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 594 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 2,400 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 200 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 1 $48.085 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 200 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 7,173 $48.08 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 2 $48.085 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 1 $48.085 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 2 $48.085 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 95 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 80 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 290 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 290 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 1,010 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 800 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 611 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3,000 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 600 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1,600 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 852 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 3,000 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 20 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1,700 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 373 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 527 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1,300 $48.08 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 4,500 $48.079 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 600 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 1,400 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 977 $48.075 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 12:56:26 - 10-Jul-26
Unknown* 98 $48.075 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 2 $48.075 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 2 $48.075 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 35 $48.07 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:52:46 - 10-Jul-26
Unknown* 300 $48.075 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 2 $48.075 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 33 $48.075 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 196 $48.075 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 2 $48.075 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 64 $48.075 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 33 $48.075 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 64 $48.075 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 101 $48.075 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 2 $48.075 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 1 $48.075 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 35 $48.075 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 400 $48.075 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 32 $48.075 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 104 $48.075 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 33 $48.075 Automatic Execution
 12:27:37 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 1,000 $48.075 Automatic Execution
 12:26:01 - 10-Jul-26
Unknown* 200 $48.075 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 1,000 $48.075 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 17 $48.075 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 56 $48.075 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 93 $48.075 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 32 $48.08 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 38 $48.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 2 $48.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 4 $48.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 3 $48.08 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $48.08 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 5 $48.08 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 5 $48.085 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 5 $48.085 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 54 $48.085 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 5 $48.085 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 53 $48.085 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 5 $48.085 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 54 $48.085 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 10 $48.085 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 10 $48.085 Automatic Execution
 12:18:14 - 10-Jul-26
Unknown* 10 $48.085 Automatic Execution
 12:18:12 - 10-Jul-26
Unknown* 65 $48.085 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 32 $48.085 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $48.11 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 162 $48.105 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 33 $48.105 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $48.10 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 252 $48.10 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 3 $48.10 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 97 $48.10 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 60 $48.10 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 244 $48.09 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 337 $48.09 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $48.09 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1,100 $48.09 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 83 $48.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1,100 $48.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1,100 $48.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1,100 $48.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 400 $48.085 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 200 $48.085 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 200 $48.085 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $48.09 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 381 $48.08 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 600 $48.08 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1,300 $48.08 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 200 $48.08 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 1,100 $48.08 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 101 $48.075 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 101 $48.075 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $48.075 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 100 $48.08 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 18 $48.075 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 300 $48.07 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 458 $48.065 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 09:48:08 - 10-Jul-26
Unknown* 136 $48.065 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 578 $48.065 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 1,200 $48.065 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 142 $48.07 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 1,400 $48.065 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $48.065 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 20 $48.065 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 800 $48.065 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 680 $48.065 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $48.065 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 400 $48.065 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $48.065 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 226 $48.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $48.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $48.15 Ordinary
 08:12:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84