| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.845 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 96 | $46.84 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 300 | $46.835 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 33 | $46.84 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 96 | $46.835 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 28 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 21 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 41 | $46.84 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 350 | $46.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 151 | $46.84 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 384 | $46.835 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 35 | $46.835 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 897 | $46.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $46.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 484 | $46.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 8 | $46.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $46.835 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $46.835 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 7 | $46.835 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 12 | $46.835 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 100 | $46.835 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Unknown* | 500 | $46.835 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 32 | $46.835 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 3 | $46.835 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 33 | $46.835 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 32 | $46.835 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 32 | $46.825 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 10 | $46.825 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Unknown* | 64 | $46.825 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 13 | $46.82 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 85 | $46.82 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Sell* | 177 | $46.82 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 75 | $46.82 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 40 | $46.82 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 7 | $46.82 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 93 | $46.82 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 7 | $46.82 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 200 | $46.82 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 7 | $46.82 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 93 | $46.815 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 34 | $46.815 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Unknown* | 3 | $46.815 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 24 | $46.815 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 4 | $46.815 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 32 | $46.815 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 183 | $46.81 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 78 | $46.81 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1,400 | $46.81 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 400 | $46.81 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Unknown* | 600 | $46.815 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 22 | $46.815 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 42 | $46.82 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 87 | $46.82 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 140 | $46.82 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 32 | $46.82 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 310 | $46.825 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 10 | $46.825 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 12 | $46.825 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 100 | $46.825 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Unknown* | 2 | $46.825 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 22 | $46.82 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 300 | $46.825 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 300 | $46.825 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 400 | $46.825 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Unknown* | 1 | $46.825 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Unknown* | 26 | $46.825 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Unknown* | 64 | $46.835 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 76 | $46.83 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 13 | $46.83 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 509 | $46.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 400 | $46.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 836 | $46.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Unknown* | 164 | $46.835 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 9 | $46.83 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 97 | $46.835 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 44 | $46.83 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 203 | $46.83 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 16 | $46.835 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 96 | $46.835 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $46.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 90 | $46.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $46.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 700 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 194 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 300 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 206 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 494 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 206 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 494 | $46.845 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1,000 | $46.85 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1,000 | $46.85 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 600 | $46.845 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 600 | $46.845 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 700 | $46.845 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 200 | $46.845 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 200 | $46.845 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 200 | $46.845 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 70 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 205 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 205 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 205 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 205 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 5 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 5 | $46.845 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 790 | $46.845 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Unknown* | 59 | $46.845 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 151 | $46.845 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 500 | $46.845 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 500 | $46.845 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Unknown* | 600 | $46.845 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 97 | $46.845 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Unknown* | 97 | $46.845 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Unknown* | 300 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 300 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 300 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 600 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 400 | $46.845 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 600 | $46.835 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 600 | $46.835 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 600 | $46.835 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $46.845 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Unknown* | 22 | $46.845 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 300 | $46.84 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 22 | $46.84 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 4 | $46.84 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 25 | $46.84 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 33 | $46.84 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 78 | $46.84 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 300 | $46.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Sell* | 400 | $46.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 991 | $46.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 400 | $46.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 31 | $46.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 100 | $46.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $46.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 31 | $46.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 200 | $46.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 411 | $46.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 689 | $46.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $46.82 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Unknown* | 107 | $46.805 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Unknown* | 400 | $46.815 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 33 | $46.815 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 500 | $46.815 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 500 | $46.815 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 500 | $46.815 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 1,500 | $46.815 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 500 | $46.815 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Unknown* | 400 | $46.815 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 500 | $46.815 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 1,500 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,100 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 418 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 86 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 496 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 33 | $46.80 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 400 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,500 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 500 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 820 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 592 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 88 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 97 | $46.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $46.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $46.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 64 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 133 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 123 | $46.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 32 | $46.795 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1,100 | $46.79 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 100 | $46.785 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Unknown* | 64 | $46.785 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 90 | $46.79 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1,100 | $46.79 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1,100 | $46.79 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 200 | $46.785 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 600 | $46.785 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 36 | $46.785 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 800 | $46.785 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 32 | $46.785 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Unknown* | 34 | $46.785 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 36 | $46.785 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1,500 | $46.78 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1,500 | $46.78 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 1,500 | $46.78 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 500 | $46.775 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 400 | $46.775 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 303 | $46.78 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Buy* | 97 | $46.78 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 103 | $46.78 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 557 | $46.78 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1,166 | $46.78 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 203 | $46.78 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 131 | $46.78 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 161 | $46.77 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $46.775 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 300 | $46.775 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $46.775 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 1 | $46.78 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 6 | $46.78 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 14 | $46.815 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 1,100 | $46.82 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 467 | $46.815 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 20 | $46.815 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 312 | $46.815 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Unknown* | 100 | $46.815 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Unknown* | 200 | $46.815 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 32 | $46.81 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 32 | $46.81 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 700 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 20 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 600 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 800 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 200 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 300 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 511 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 300 | $46.81 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 5 | $46.81 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 300 | $46.81 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 596 | $46.805 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 4 | $46.805 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 981 | $46.83 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 32 | $46.83 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1,068 | $46.83 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 32 | $46.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $46.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $46.83 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $46.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 4 | $46.83 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $46.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $46.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $46.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $46.815 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 87 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 133 | $46.825 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 189 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.795 | Ordinary |
09:08:56 - 28-Sep-26 |
| Sell* | 4 | $46.75 | Ordinary |
08:18:39 - 28-Sep-26 |
| Sell* | 50 | $46.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $46.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $46.82 | Ordinary |
05:29:46 - 28-Sep-26 |
| Sell* | 1 | $46.82 | Ordinary |
05:29:46 - 28-Sep-26 |