| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 2 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 399 | $47.965 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 28 | $47.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 18 | $47.97 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 700 | $47.975 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 33 | $47.975 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $47.97 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 69 | $47.97 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 4 | $47.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 41 | $47.97 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 6 | $47.975 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 66 | $47.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $47.97 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 7 | $47.97 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 64 | $47.97 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 31 | $47.97 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 35 | $47.97 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 10 | $47.97 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 33 | $47.975 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 72 | $47.97 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 19 | $47.97 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 30 | $47.975 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 30 | $47.975 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 31 | $47.975 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $47.975 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 56 | $47.97 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 81 | $47.97 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 47 | $47.97 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 200 | $47.965 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 144 | $47.965 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 200 | $47.965 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 39 | $47.965 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 134 | $47.965 | Automatic Execution |
15:25:42 - 21-May-26 |
| Unknown* | 200 | $47.965 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 56 | $47.965 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 66 | $47.965 | Automatic Execution |
15:24:35 - 21-May-26 |
| Unknown* | 200 | $47.965 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 300 | $47.965 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 35 | $47.965 | Automatic Execution |
15:23:37 - 21-May-26 |
| Unknown* | 165 | $47.965 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 158 | $47.965 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 58 | $47.965 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 300 | $47.965 | Automatic Execution |
15:22:14 - 21-May-26 |
| Unknown* | 1,048 | $47.965 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 300 | $47.965 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 33 | $47.965 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 33 | $47.965 | Automatic Execution |
15:21:54 - 21-May-26 |
| Unknown* | 91 | $47.965 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 300 | $47.965 | Automatic Execution |
15:20:57 - 21-May-26 |
| Unknown* | 34 | $47.965 | Automatic Execution |
15:20:23 - 21-May-26 |
| Unknown* | 700 | $47.965 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:20:21 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 500 | $47.965 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 600 | $47.965 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 500 | $47.965 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 1,100 | $47.965 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 7 | $47.96 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 226 | $47.96 | Automatic Execution |
15:19:36 - 21-May-26 |
| Sell* | 33 | $47.96 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 300 | $47.96 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 366 | $47.965 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 77 | $47.965 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 34 | $47.965 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 200 | $47.96 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 28 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 1,433 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 120 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 654 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 5 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 46 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 171 | $47.96 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 139 | $47.955 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 227 | $47.955 | Automatic Execution |
15:15:37 - 21-May-26 |
| Unknown* | 400 | $47.955 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 33 | $47.945 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 100 | $47.945 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 700 | $47.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 700 | $47.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 17 | $47.93 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 1 | $47.95 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 181 | $47.955 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 66 | $47.965 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 166 | $47.96 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 34 | $47.96 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 800 | $47.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 38 | $47.96 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 200 | $47.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 34 | $47.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 66 | $47.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 18 | $47.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 70 | $47.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2,100 | $47.975 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 700 | $47.975 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,100 | $47.975 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 88 | $47.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 42 | $47.985 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 300 | $47.985 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 66 | $47.985 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 66 | $47.985 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 100 | $47.985 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 33 | $48.00 | Automatic Execution |
14:25:21 - 21-May-26 |
| Sell* | 182 | $47.995 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 67 | $47.995 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 66 | $47.995 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $47.995 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 8 | $47.995 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 38 | $47.99 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 300 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 2,600 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 700 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 70 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 3 | $47.98 | Automatic Execution |
14:18:36 - 21-May-26 |
| Buy* | 3 | $47.98 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
14:17:25 - 21-May-26 |
| Unknown* | 66 | $47.985 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 50 | $47.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 33 | $47.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 200 | $48.015 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 500 | $48.015 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 600 | $48.015 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 100 | $48.015 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 600 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 300 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 400 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 300 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 600 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 200 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 600 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 300 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 100 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 400 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 600 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 120 | $48.02 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 300 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 400 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 400 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 1,100 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 1,000 | $48.02 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 500 | $48.015 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 1,100 | $48.015 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 700 | $48.015 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 300 | $48.01 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 129 | $48.01 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1 | $48.01 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 90 | $48.01 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 33 | $47.97 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 38 | $47.97 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 33 | $47.965 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 9 | $47.96 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 32 | $47.96 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 200 | $47.96 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 26 | $47.975 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 74 | $47.975 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 206 | $47.975 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 26 | $47.975 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 773 | $47.975 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 5 | $47.975 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 28 | $47.975 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 30 | $47.98 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 103 | $47.975 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 800 | $47.975 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $47.975 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 800 | $47.975 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 300 | $47.975 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 300 | $47.975 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 300 | $47.975 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 80 | $47.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $47.96 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 23 | $47.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $47.96 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 700 | $47.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 200 | $47.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 700 | $47.95 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 100 | $47.945 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 4 | $47.945 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 59 | $47.89 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 26 | $47.89 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 74 | $47.89 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 60 | $47.89 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 100 | $47.885 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 93 | $47.885 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 232 | $47.885 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 160 | $47.88 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 7 | $47.875 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 27 | $47.875 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 53 | $47.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 30 | $47.875 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 16 | $47.88 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
12:20:02 - 21-May-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 34 | $47.875 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 200 | $47.875 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 39 | $47.875 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $47.875 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 400 | $47.875 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 30 | $47.875 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 21 | $47.865 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 15 | $47.865 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 112 | $47.865 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 200 | $47.86 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 247 | $47.86 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 953 | $47.86 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 18 | $47.86 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 200 | $47.86 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 60 | $47.86 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $47.86 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 203 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 197 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 503 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 197 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 520 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1,800 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 40 | $47.86 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 37 | $47.86 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 63 | $47.86 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 33 | $47.865 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 300 | $47.865 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 719 | $47.865 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 66 | $47.865 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $47.865 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 61 | $47.87 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:23:39 - 21-May-26 |
| Unknown* | 5 | $47.875 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 20 | $47.875 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 2 | $47.875 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 226 | $47.875 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 33 | $47.88 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 33 | $47.88 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 33 | $47.88 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 67 | $47.88 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 98 | $47.875 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $47.88 | Automatic Execution |
11:19:35 - 21-May-26 |
| Unknown* | 19 | $47.88 | Automatic Execution |
11:17:19 - 21-May-26 |
| Unknown* | 1 | $47.88 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 67 | $47.885 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 42 | $47.88 | Automatic Execution |
10:50:08 - 21-May-26 |
| Unknown* | 15 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 15 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 14 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 49 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 51 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 200 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 300 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 300 | $47.88 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 66 | $47.88 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 200 | $47.88 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 33 | $47.88 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1,107 | $47.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 108 | $47.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 92 | $47.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 193 | $47.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 33 | $47.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 430 | $47.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 112 | $47.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 158 | $47.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1,744 | $47.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 112 | $47.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 544 | $47.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $47.84 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 30 | $47.87 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $47.87 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 49 | $47.87 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 5 | $47.87 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 21 | $47.87 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 1,300 | $47.875 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 33 | $47.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 33 | $47.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 33 | $47.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 78 | $47.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 33 | $47.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 34 | $47.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 33 | $47.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $47.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $47.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 196 | $47.84 | Ordinary |
09:29:57 - 21-May-26 |
| Buy* | 196 | $47.84 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 100 | $47.82 | Ordinary |
09:29:57 - 21-May-26 |