| Price | $49.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $49.47 |
| Sell | $49.30 |
| Last Trade: | Sell 2.00 at $49.385 |
| Day's Volume: | 188,743 |
| Last Close: | $49.39 |
| Open: | $49.385 |
| ISIN: | US92203J4076 |
| Day's Range | $49.36 - $49.395 |
| 52wk Range: | $48.70 - $50.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.37322 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $49.385 | Automatic Execution |
15:54:36 - 19-Sep-25 |
