| Price | $48.545 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.70 |
| Sell | $48.54 |
| Last Trade: | Unknown 34.00 at $48.545 |
| Day's Volume: | 129,071 |
| Last Close: | $48.55 |
| Open: | $48.55 |
| ISIN: | US92203J4076 |
| Day's Range | $48.525 - $48.57 |
| 52wk Range: | $48.20 - $52.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.53876 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $48.545 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 169 | $48.545 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 67 | $48.545 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 9 | $48.545 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 83 | $48.54 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
15:51:30 - 06-Feb-26 |
