| Price | $49.185 on 18-07-2025 at 21:37:12 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.74 |
| Sell | $49.05 |
| Buy / Sell BNDX Shares | |
| Last Trade: | Sell 100.00 at $49.18 |
| Day's Volume: | 197,849 |
| Last Close: | $49.19 |
| Open: | $49.185 |
| ISIN: | US92203J4076 |
| Day's Range | $49.165 - $49.21 |
| 52wk Range: | $48.70 - $49.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.18988 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.18 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 48 | $49.18 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 52 | $49.18 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 200 | $49.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 400 | $49.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 400 | $49.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 300 | $49.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 400 | $49.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
