| Price | $49.19 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $50.00 |
| Sell | $49.15 |
| Last Trade: | Unknown 45.00 at $49.195 |
| Day's Volume: | 130,898 |
| Last Close: | $49.19 |
| Open: | $49.17 |
| ISIN: | US92203J4076 |
| Day's Range | $49.165 - $49.205 |
| 52wk Range: | $48.70 - $52.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.19255 |
| Shares in Issue: | N/A |
Vanguard Total (BNDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $49.195 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1,100 | $49.195 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 120 | $49.195 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 400 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 500 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 80 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 520 | $49.195 | Automatic Execution |
15:49:44 - 12-Dec-25 |
