Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDX.US) Share Price

Price $47.96 on 03-04-2026 at 22:47:26
Change $-0.05 -0.1%
Buy $48.78
Sell $47.90
Last Trade: -
Day's Volume: 227,527
Last Close: $47.96
Open: $47.88
ISIN: US92203J4076
Day's Range $47.86 - $48.04
52wk Range: $47.61 - $49.92
Market Capitalisation: $N/A
VWAP: $47.9769
Shares in Issue: N/A

Vanguard Total (BNDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (BNDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.88 48.04 47.86 47.96 227,527
2nd Apr 2026 (Thu) 47.88 48.04 47.86 47.96 227,527
1st Apr 2026 (Wed) 48.03 48.045 47.97 48.01 222,891
31st Mar 2026 (Tue) 47.94 48.115 47.91 48.05 143,669
30th Mar 2026 (Mon) 47.82 47.855 47.785 47.79 185,738
27th Mar 2026 (Fri) 47.63 47.72 47.61 47.66 211,309
26th Mar 2026 (Thu) 47.90 47.925 47.74 47.74 181,882
25th Mar 2026 (Wed) 48.09 48.13 48.04 48.08 208,921
24th Mar 2026 (Tue) 47.85 47.935 47.795 47.83 181,330
23rd Mar 2026 (Mon) 47.885 48.13 47.885 48.01 121,607
20th Mar 2026 (Fri) 48.055 48.065 47.795 47.81 106,639
19th Mar 2026 (Thu) 47.995 48.185 47.985 48.13 150,534
18th Mar 2026 (Wed) 48.23 48.23 48.10 48.11 98,746
17th Mar 2026 (Tue) 48.28 48.315 48.275 48.30 358,179
16th Mar 2026 (Mon) 48.18 48.255 48.175 48.22 161,792
13th Mar 2026 (Fri) 48.15 48.175 48.00 48.00 107,608
12th Mar 2026 (Thu) 48.17 48.19 48.08 48.08 261,477
11th Mar 2026 (Wed) 48.295 48.36 48.225 48.25 192,412
10th Mar 2026 (Tue) 48.52 48.615 48.45 48.47 193,421
9th Mar 2026 (Mon) 48.29 48.53 48.255 48.51 104,686
6th Mar 2026 (Fri) 48.43 48.495 48.375 48.44 40,233
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered