| Price | $67.97 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.11 0.16% |
| Buy | $68.80 |
| Sell | $67.00 |
| Last Trade: | Sell 1.00 at $67.92 |
| Day's Volume: | 3,267 |
| Last Close: | $67.97 |
| Open: | $67.73 |
| ISIN: | US92206C5655 |
| Day's Range | $67.73 - $67.97 |
| 52wk Range: | $67.41 - $71.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.81953 |
| Shares in Issue: | N/A |
Vanguard Total (BNDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.92 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $67.97 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 54 | $67.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $67.795 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 100 | $67.795 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 15 | $67.76 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 4 | $67.76 | Automatic Execution |
11:45:51 - 21-May-26 |
