| Price | $65.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.26 -0.39% |
| Buy | $68.00 |
| Sell | $65.00 |
| Last Trade: | Buy 50.00 at $65.89 |
| Day's Volume: | 3,509 |
| Last Close: | $65.90 |
| Open: | $65.935 |
| ISIN: | US92206C5655 |
| Day's Range | $65.81 - $65.935 |
| 52wk Range: | $65.81 - $70.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.8766 |
| Shares in Issue: | N/A |
Vanguard Total (BNDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $65.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 58 | $65.885 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 18 | $65.885 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 5 | $65.86 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 13 | $65.86 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 86 | $65.845 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 86 | $65.845 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 14 | $65.845 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Unknown* | 100 | $65.845 | Automatic Execution |
15:17:32 - 28-Sep-26 |
