| Price | $67.93 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.12% |
| Buy | $68.60 |
| Sell | $67.50 |
| Last Trade: | Buy 5.00 at $68.00 |
| Day's Volume: | 4,962 |
| Last Close: | $67.935 |
| Open: | $67.96 |
| ISIN: | US92206C5655 |
| Day's Range | $67.88 - $67.97 |
| 52wk Range: | $67.405 - $70.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.9431 |
| Shares in Issue: | N/A |
Vanguard Total (BNDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.00 | Ordinary |
16:33:41 - 10-Jul-26 |
| Sell* | 50 | $67.95 | Ordinary |
16:33:16 - 10-Jul-26 |
| Unknown* | 123 | $67.935 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 100 | $67.935 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 32 | $67.915 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 100 | $67.915 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $67.915 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:20:44 - 10-Jul-26 |
