| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.92 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $67.97 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 54 | $67.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $67.795 | Automatic Execution |
12:21:05 - 21-May-26 |
| Unknown* | 100 | $67.795 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 25 | $67.75 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 15 | $67.76 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 4 | $67.76 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 39 | $67.76 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 28 | $67.75 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 101 | $67.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 44 | $67.73 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
09:31:55 - 21-May-26 |