Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $65.89 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $65.89 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 58 $65.885 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 18 $65.885 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 5 $65.86 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 13 $65.86 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 86 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 86 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 14 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 14 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 200 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 100 $65.845 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $65.85 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $65.85 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 200 $65.85 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $65.85 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 100 $65.85 Automatic Execution
 15:17:32 - 28-Sep-26
Sell* 129 $65.85 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 1 $65.94 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 6 $65.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $65.89 Automatic Execution
 10:16:26 - 28-Sep-26
Buy* 42 $65.93 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 8 $65.93 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 6 $65.93 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 6 $65.93 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 70 $66.03 Ordinary
 07:00:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37