| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.00 | Ordinary |
16:33:41 - 10-Jul-26 |
| Sell* | 50 | $67.95 | Ordinary |
16:33:16 - 10-Jul-26 |
| Unknown* | 123 | $67.935 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Unknown* | 100 | $67.935 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 32 | $67.915 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Buy* | 100 | $67.915 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $67.915 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 29 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 100 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 47 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 43 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 43 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 300 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 9 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Unknown* | 100 | $67.965 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Sell* | 200 | $67.96 | Automatic Execution |
12:17:56 - 10-Jul-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 19 | $67.99 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Unknown* | 100 | $67.945 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Unknown* | 100 | $67.945 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Unknown* | 100 | $67.945 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Unknown* | 100 | $67.945 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 200 | $67.95 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Unknown* | 100 | $67.955 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 20 | $67.97 | Automatic Execution |
10:15:27 - 10-Jul-26 |