| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.935 | 65.935 | 65.81 | 65.90 | 3,509 |
| 25th Sep 2026 (Fri) | 66.035 | 66.145 | 65.92 | 66.1483 | 5,594 |
| 24th Sep 2026 (Thu) | 66.215 | 66.215 | 66.03 | 66.04 | 4,945 |
| 23rd Sep 2026 (Wed) | 66.41 | 66.41 | 66.16 | 66.2263 | 2,377 |
| 22nd Sep 2026 (Tue) | 66.73 | 66.73 | 66.65 | 66.7407 | 4,314 |
| 21st Sep 2026 (Mon) | 66.65 | 66.72 | 66.65 | 66.71 | 4,435 |
| 18th Sep 2026 (Fri) | 66.495 | 66.515 | 66.485 | 66.496 | 4,688 |
| 17th Sep 2026 (Thu) | 66.59 | 66.69 | 66.59 | 66.69 | 14,318 |
| 16th Sep 2026 (Wed) | 66.50 | 66.60 | 66.40 | 66.3952 | 4,466 |
| 15th Sep 2026 (Tue) | 66.36 | 66.365 | 66.35 | 66.335 | 3,400 |
| 14th Sep 2026 (Mon) | 66.36 | 66.485 | 66.305 | 66.4049 | 5,673 |
| 11th Sep 2026 (Fri) | 66.58 | 66.585 | 66.45 | 66.47 | 5,594 |
| 10th Sep 2026 (Thu) | 66.615 | 66.64 | 66.475 | 66.49 | 9,642 |
| 9th Sep 2026 (Wed) | 67.005 | 67.035 | 66.87 | 66.875 | 5,093 |
| 8th Sep 2026 (Tue) | 67.16 | 67.16 | 67.025 | 67.07 | 6,176 |
| 7th Sep 2026 (Mon) | 67.18 | 67.18 | 67.125 | 67.14 | 3,257 |
| 4th Sep 2026 (Fri) | 67.18 | 67.18 | 67.125 | 67.14 | 3,257 |
| 3rd Sep 2026 (Thu) | 67.17 | 67.195 | 67.09 | 67.10 | 7,303 |
| 2nd Sep 2026 (Wed) | 66.92 | 66.95 | 66.89 | 66.94 | 8,633 |
| 1st Sep 2026 (Tue) | 67.07 | 67.11 | 66.92 | 66.95 | 4,532 |
| 31st Aug 2026 (Mon) | 67.315 | 67.35 | 67.29 | 67.34 | 3,789 |
| 28th Aug 2026 (Fri) | 67.54 | 67.57 | 67.40 | 67.405 | 3,708 |
| 27th Aug 2026 (Thu) | 67.625 | 67.64 | 67.56 | 67.55 | 4,396 |
| 26th Aug 2026 (Wed) | 67.63 | 67.66 | 67.63 | 67.68 | 2,138 |
| 25th Aug 2026 (Tue) | 67.715 | 67.80 | 67.71 | 67.80 | 1,349 |
| 24th Aug 2026 (Mon) | 67.48 | 67.51 | 67.48 | 67.4991 | 1,387 |
| 21st Aug 2026 (Fri) | 67.45 | 67.45 | 67.38 | 67.39 | 2,036 |
| 20th Aug 2026 (Thu) | 67.46 | 67.53 | 67.43 | 67.48 | 5,646 |
| 19th Aug 2026 (Wed) | 67.53 | 67.64 | 67.49 | 67.64 | 2,159 |
| 18th Aug 2026 (Tue) | 67.295 | 67.365 | 67.295 | 67.37 | 2,387 |
| 17th Aug 2026 (Mon) | 67.455 | 67.48 | 67.375 | 67.3739 | 5,350 |
| 14th Aug 2026 (Fri) | 67.625 | 67.625 | 67.47 | 67.51 | 2,422 |
| 13th Aug 2026 (Thu) | 67.69 | 67.78 | 67.69 | 67.70 | 7,640 |
| 12th Aug 2026 (Wed) | 67.575 | 67.58 | 67.53 | 67.538 | 2,659 |
| 11th Aug 2026 (Tue) | 67.565 | 67.565 | 67.515 | 67.515 | 6,583 |
| 10th Aug 2026 (Mon) | 67.63 | 67.63 | 67.465 | 67.47 | 2,961 |
| 7th Aug 2026 (Fri) | 67.705 | 67.705 | 67.62 | 67.6939 | 4,801 |
| 6th Aug 2026 (Thu) | 67.715 | 67.715 | 67.565 | 67.585 | 2,076 |
| 5th Aug 2026 (Wed) | 67.75 | 67.76 | 67.71 | 67.755 | 2,895 |
| 4th Aug 2026 (Tue) | 67.64 | 67.71 | 67.64 | 67.73 | 4,224 |
| 3rd Aug 2026 (Mon) | 67.47 | 67.51 | 67.47 | 67.505 | 1,868 |
| 31st Jul 2026 (Fri) | 67.52 | 67.52 | 67.42 | 67.46 | 4,325 |
| 30th Jul 2026 (Thu) | 67.63 | 67.675 | 67.605 | 67.65 | 8,250 |
| 29th Jul 2026 (Wed) | 67.74 | 67.765 | 67.58 | 67.5824 | 1,226 |