| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.96 | 67.97 | 67.88 | 67.935 | 4,962 |
| 9th Jul 2026 (Thu) | 67.87 | 67.96 | 67.87 | 67.925 | 5,078 |
| 8th Jul 2026 (Wed) | 67.82 | 67.82 | 67.685 | 67.76 | 3,033 |
| 7th Jul 2026 (Tue) | 68.15 | 68.15 | 67.95 | 67.9473 | 1,296 |
| 6th Jul 2026 (Mon) | 68.21 | 68.23 | 68.165 | 68.23 | 8,599 |
| 3rd Jul 2026 (Fri) | 68.22 | 68.22 | 68.20 | 68.20 | 0 |
| 2nd Jul 2026 (Thu) | 68.22 | 68.26 | 68.15 | 68.20 | 17,008 |
| 1st Jul 2026 (Wed) | 68.21 | 68.26 | 68.21 | 68.22 | 2,646 |
| 30th Jun 2026 (Tue) | 68.66 | 68.66 | 68.535 | 68.53 | 5,041 |
| 29th Jun 2026 (Mon) | 68.70 | 68.73 | 68.675 | 68.7249 | 3,968 |
| 26th Jun 2026 (Fri) | 68.66 | 68.72 | 68.66 | 68.6845 | 5,726 |
| 25th Jun 2026 (Thu) | 68.73 | 68.74 | 68.655 | 68.6538 | 2,458 |
| 24th Jun 2026 (Wed) | 68.57 | 68.65 | 68.57 | 68.6303 | 1,308 |
| 23rd Jun 2026 (Tue) | 68.41 | 68.43 | 68.375 | 68.385 | 3,964 |
| 22nd Jun 2026 (Mon) | 68.305 | 68.32 | 68.27 | 68.2797 | 4,515 |
| 19th Jun 2026 (Fri) | 68.49 | 68.505 | 68.405 | 68.4079 | 2,438 |
| 18th Jun 2026 (Thu) | 68.49 | 68.505 | 68.405 | 68.4079 | 2,438 |
| 17th Jun 2026 (Wed) | 68.49 | 68.51 | 68.295 | 68.3034 | 1,035 |
| 16th Jun 2026 (Tue) | 68.40 | 68.485 | 68.395 | 68.45 | 5,009 |
| 15th Jun 2026 (Mon) | 68.43 | 68.43 | 68.32 | 68.34 | 1,982 |
| 12th Jun 2026 (Fri) | 68.24 | 68.305 | 68.19 | 68.30 | 1,803 |
| 11th Jun 2026 (Thu) | 68.06 | 68.31 | 68.005 | 68.28 | 5,434 |
| 10th Jun 2026 (Wed) | 67.975 | 68.01 | 67.86 | 67.90 | 13,736 |
| 9th Jun 2026 (Tue) | 67.98 | 68.03 | 67.91 | 67.9831 | 3,711 |
| 8th Jun 2026 (Mon) | 68.03 | 68.03 | 67.875 | 67.8866 | 6,252 |
| 5th Jun 2026 (Fri) | 67.98 | 68.01 | 67.935 | 67.95 | 2,651 |
| 4th Jun 2026 (Thu) | 68.17 | 68.18 | 68.145 | 68.15 | 3,040 |
| 3rd Jun 2026 (Wed) | 68.085 | 68.135 | 68.025 | 68.07 | 5,640 |
| 2nd Jun 2026 (Tue) | 68.285 | 68.285 | 68.21 | 68.25 | 5,710 |
| 1st Jun 2026 (Mon) | 68.03 | 68.15 | 67.965 | 68.18 | 9,829 |
| 29th May 2026 (Fri) | 68.44 | 68.515 | 68.41 | 68.46 | 3,964 |
| 28th May 2026 (Thu) | 68.27 | 68.42 | 68.27 | 68.40 | 3,103 |
| 27th May 2026 (Wed) | 68.30 | 68.325 | 68.27 | 68.30 | 942 |
| 26th May 2026 (Tue) | 68.26 | 68.28 | 68.22 | 68.25 | 5,553 |
| 25th May 2026 (Mon) | 68.11 | 68.11 | 67.95 | 68.06 | 7,646 |
| 22nd May 2026 (Fri) | 68.11 | 68.11 | 67.95 | 68.06 | 7,646 |
| 21st May 2026 (Thu) | 67.73 | 67.97 | 67.73 | 67.97 | 3,267 |
| 20th May 2026 (Wed) | 67.57 | 67.91 | 67.56 | 67.86 | 4,951 |
| 19th May 2026 (Tue) | 67.51 | 67.51 | 67.405 | 67.47 | 4,045 |
| 18th May 2026 (Mon) | 67.68 | 67.70 | 67.60 | 67.66 | 9,279 |
| 15th May 2026 (Fri) | 67.73 | 67.73 | 67.565 | 67.59 | 7,742 |
| 14th May 2026 (Thu) | 68.15 | 68.17 | 68.15 | 68.0554 | 805 |
| 13th May 2026 (Wed) | 67.96 | 68.035 | 67.945 | 68.034 | 4,043 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.935 | 67.9622 | 3,375 |
| 11th May 2026 (Mon) | 68.215 | 68.23 | 68.155 | 68.1646 | 3,246 |