| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.57 | 67.91 | 67.56 | 67.86 | 4,951 |
| 19th May 2026 (Tue) | 67.51 | 67.51 | 67.405 | 67.47 | 4,045 |
| 18th May 2026 (Mon) | 67.68 | 67.70 | 67.60 | 67.66 | 9,279 |
| 15th May 2026 (Fri) | 67.73 | 67.73 | 67.565 | 67.59 | 7,742 |
| 14th May 2026 (Thu) | 68.15 | 68.17 | 68.15 | 68.0554 | 805 |
| 13th May 2026 (Wed) | 67.96 | 68.035 | 67.945 | 68.034 | 4,043 |
| 12th May 2026 (Tue) | 68.00 | 68.00 | 67.935 | 67.9622 | 3,375 |
| 11th May 2026 (Mon) | 68.215 | 68.23 | 68.155 | 68.1646 | 3,246 |
| 8th May 2026 (Fri) | 68.37 | 68.38 | 68.33 | 68.36 | 5,877 |
| 7th May 2026 (Thu) | 68.44 | 68.44 | 68.22 | 68.21 | 882 |
| 6th May 2026 (Wed) | 68.33 | 68.385 | 68.33 | 68.3641 | 7,792 |
| 5th May 2026 (Tue) | 68.02 | 68.105 | 68.02 | 68.06 | 9,177 |
| 4th May 2026 (Mon) | 68.06 | 68.09 | 67.88 | 67.9648 | 7,974 |
| 1st May 2026 (Fri) | 68.09 | 68.23 | 68.09 | 68.1483 | 4,871 |
| 30th Apr 2026 (Thu) | 68.23 | 68.32 | 68.23 | 68.2415 | 2,233 |
| 29th Apr 2026 (Wed) | 68.225 | 68.225 | 68.11 | 68.1236 | 5,283 |
| 28th Apr 2026 (Tue) | 68.34 | 68.35 | 68.29 | 68.3372 | 3,473 |
| 27th Apr 2026 (Mon) | 68.44 | 68.47 | 68.37 | 68.43 | 8,196 |
| 24th Apr 2026 (Fri) | 68.49 | 68.55 | 68.485 | 68.5357 | 1,700 |
| 23rd Apr 2026 (Thu) | 68.56 | 68.57 | 68.335 | 68.4327 | 1,511 |
| 22nd Apr 2026 (Wed) | 68.65 | 68.65 | 68.545 | 68.5457 | 2,415 |
| 21st Apr 2026 (Tue) | 68.63 | 68.63 | 68.455 | 68.47 | 2,430 |
| 20th Apr 2026 (Mon) | 68.695 | 68.70 | 68.62 | 68.70 | 2,700 |
| 17th Apr 2026 (Fri) | 68.75 | 68.81 | 68.71 | 68.7504 | 3,681 |
| 16th Apr 2026 (Thu) | 68.59 | 68.59 | 68.45 | 68.45 | 2,730 |
| 15th Apr 2026 (Wed) | 68.57 | 68.57 | 68.48 | 68.52 | 14,453 |
| 14th Apr 2026 (Tue) | 68.47 | 68.625 | 68.47 | 68.6256 | 11,370 |
| 13th Apr 2026 (Mon) | 68.28 | 68.435 | 68.26 | 68.4416 | 6,058 |
| 10th Apr 2026 (Fri) | 68.37 | 68.38 | 68.30 | 68.3166 | 4,638 |
| 9th Apr 2026 (Thu) | 68.42 | 68.485 | 68.32 | 68.465 | 6,636 |
| 8th Apr 2026 (Wed) | 68.64 | 68.65 | 68.515 | 68.565 | 1,482 |
| 7th Apr 2026 (Tue) | 68.065 | 68.23 | 68.00 | 68.23 | 6,083 |
| 6th Apr 2026 (Mon) | 68.17 | 68.22 | 68.13 | 68.165 | 3,979 |
| 3rd Apr 2026 (Fri) | 68.07 | 68.30 | 67.96 | 68.265 | 31,500 |
| 2nd Apr 2026 (Thu) | 68.07 | 68.30 | 67.96 | 68.265 | 31,500 |
| 1st Apr 2026 (Wed) | 68.25 | 68.30 | 68.23 | 68.24 | 3,900 |
| 31st Mar 2026 (Tue) | 68.29 | 68.42 | 68.24 | 68.35 | 5,879 |
| 30th Mar 2026 (Mon) | 68.08 | 68.17 | 68.07 | 68.11 | 3,586 |
| 27th Mar 2026 (Fri) | 67.74 | 67.90 | 67.74 | 67.8485 | 12,195 |
| 26th Mar 2026 (Thu) | 68.09 | 68.165 | 67.90 | 67.9051 | 3,378 |
| 25th Mar 2026 (Wed) | 68.35 | 68.37 | 68.26 | 68.3208 | 1,204 |
| 24th Mar 2026 (Tue) | 67.98 | 68.13 | 67.935 | 68.015 | 3,665 |
| 23rd Mar 2026 (Mon) | 68.18 | 68.30 | 68.06 | 68.2339 | 7,828 |