Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDW.US) Share Price

Price $69.645 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $72.85
Sell $69.50
Last Trade: -
Day's Volume: 0
Last Close: $69.645
Open: $69.64
ISIN: US92206C5655
Day's Range $0.00 - $0.00
52wk Range: $68.00 - $70.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanguard Total (BNDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (BNDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.64 69.645 69.59 69.645 5,125
18th Sep 2025 (Thu) 69.56 69.655 69.56 69.615 3,225
17th Sep 2025 (Wed) 69.87 69.985 69.76 69.7749 2,698
16th Sep 2025 (Tue) 69.82 69.855 69.795 69.8415 4,864
15th Sep 2025 (Mon) 69.805 69.825 69.77 69.8126 6,116
12th Sep 2025 (Fri) 69.68 69.72 69.635 69.7297 3,400
11th Sep 2025 (Thu) 69.79 69.875 69.79 69.8458 7,038
10th Sep 2025 (Wed) 69.69 69.795 69.68 69.75 3,195
9th Sep 2025 (Tue) 69.655 69.72 69.59 69.644 2,647
8th Sep 2025 (Mon) 69.71 69.72 69.665 69.7246 5,119
5th Sep 2025 (Fri) 69.59 69.605 69.56 69.5732 1,083
4th Sep 2025 (Thu) 69.22 69.31 69.195 69.305 11,487
3rd Sep 2025 (Wed) 68.96 69.105 68.96 69.10 1,755
2nd Sep 2025 (Tue) 68.865 68.89 68.84 68.8718 4,352
1st Sep 2025 (Mon) 69.27 69.315 69.265 69.2876 4,432
29th Aug 2025 (Fri) 69.27 69.315 69.265 69.2876 4,432
28th Aug 2025 (Thu) 69.285 69.355 69.265 69.3516 2,239
27th Aug 2025 (Wed) 69.15 69.275 69.12 69.275 9,280
26th Aug 2025 (Tue) 69.16 69.245 69.145 69.2276 3,631
25th Aug 2025 (Mon) 69.13 69.175 69.09 69.135 5,337
22nd Aug 2025 (Fri) 69.255 69.30 69.235 69.245 1,655
See more Vanguard Total price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered