Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BNDW.US) Share Price

Price $68.265 on 03-04-2026 at 22:47:26
Change $0.03 0.04%
Buy $69.30
Sell $68.20
Last Trade: -
Day's Volume: 31,500
Last Close: $68.265
Open: $68.07
ISIN: US92206C5655
Day's Range $67.96 - $68.30
52wk Range: $67.74 - $70.33
Market Capitalisation: $N/A
VWAP: $68.2248
Shares in Issue: N/A

Vanguard Total (BNDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Total trades

Vanguard Total (BNDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.07 68.30 67.96 68.265 31,500
2nd Apr 2026 (Thu) 68.07 68.30 67.96 68.265 31,500
1st Apr 2026 (Wed) 68.25 68.30 68.23 68.24 3,900
31st Mar 2026 (Tue) 68.29 68.42 68.24 68.35 5,879
30th Mar 2026 (Mon) 68.08 68.17 68.07 68.11 3,586
27th Mar 2026 (Fri) 67.74 67.90 67.74 67.8485 12,195
26th Mar 2026 (Thu) 68.09 68.165 67.90 67.9051 3,378
25th Mar 2026 (Wed) 68.35 68.37 68.26 68.3208 1,204
24th Mar 2026 (Tue) 67.98 68.13 67.935 68.015 3,665
23rd Mar 2026 (Mon) 68.18 68.30 68.06 68.2339 7,828
20th Mar 2026 (Fri) 68.245 68.25 67.945 67.95 1,033
19th Mar 2026 (Thu) 68.31 68.49 68.30 68.4672 2,365
18th Mar 2026 (Wed) 68.585 68.62 68.405 68.4049 5,471
17th Mar 2026 (Tue) 68.655 68.705 68.645 68.6934 1,333
16th Mar 2026 (Mon) 68.54 68.585 68.49 68.545 2,544
13th Mar 2026 (Fri) 68.46 68.47 68.26 68.265 3,552
12th Mar 2026 (Thu) 68.47 68.515 68.34 68.3471 7,137
11th Mar 2026 (Wed) 68.75 68.785 68.58 68.605 6,139
10th Mar 2026 (Tue) 69.035 69.105 68.915 68.915 3,485
9th Mar 2026 (Mon) 68.76 69.08 68.735 69.07 7,207
6th Mar 2026 (Fri) 68.82 68.93 68.80 68.9203 1,006
5th Mar 2026 (Thu) 69.045 69.075 68.98 69.0349 2,805
See more Vanguard Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered