| Price | $68.97 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $69.70 |
| Sell | $68.60 |
| Last Trade: | Unknown 3.00 at $68.975 |
| Day's Volume: | 5,312 |
| Last Close: | $68.98 |
| Open: | $69.01 |
| ISIN: | US92206C5655 |
| Day's Range | $68.925 - $69.01 |
| 52wk Range: | $68.00 - $71.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.9561 |
| Shares in Issue: | N/A |
Vanguard Total (BNDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $68.975 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 27 | $68.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 66 | $68.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 12 | $68.955 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Unknown* | 35 | $68.955 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Unknown* | 30 | $68.955 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 86 | $68.955 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 99 | $68.955 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
12:23:19 - 06-Feb-26 |
