| Price | $68.755 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $68.90 |
| Sell | $68.50 |
| Buy / Sell BNDW Shares | |
| Last Trade: | Unknown 1.00 at $68.75 |
| Day's Volume: | 3,099 |
| Last Close: | $68.76 |
| Open: | $68.74 |
| ISIN: | US92206C5655 |
| Day's Range | $68.74 - $68.77 |
| 52wk Range: | $68.00 - $69.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.75055 |
| Shares in Issue: | N/A |
Vanguard Total (BNDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 2 | $68.75 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 1 | $68.75 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 117 | $68.765 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 49 | $68.78 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 87 | $68.77 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 186 | $68.765 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 34 | $68.765 | Automatic Execution |
12:26:48 - 18-Jul-25 |
