| Price | $69.325 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -0.19% |
| Buy | $69.33 |
| Sell | $69.00 |
| Last Trade: | Buy 10.00 at $69.32 |
| Day's Volume: | 5,358 |
| Last Close: | $69.3255 |
| Open: | $69.33 |
| ISIN: | US92206C5655 |
| Day's Range | $69.31 - $69.345 |
| 52wk Range: | $68.00 - $71.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.32589 |
| Shares in Issue: | N/A |
Vanguard Total (BNDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.32 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Unknown* | 4 | $69.315 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 100 | $69.315 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 153 | $69.33 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Unknown* | 62 | $69.33 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 500 | $69.32 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Unknown* | 5 | $69.315 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $69.315 | Automatic Execution |
12:22:17 - 12-Dec-25 |
