| Price | $71.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.43% |
| Buy | $91.12 |
| Sell | $53.01 |
| Last Trade: | Buy 65.00 at $71.20 |
| Day's Volume: | 535 |
| Last Close: | $71.1235 |
| Open: | $71.18 |
| ISIN: | US9219138693 |
| Day's Range | $71.15 - $71.20 |
| 52wk Range: | $71.15 - $76.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.18833 |
| Shares in Issue: | N/A |
Vanguard Core-p (BNDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $71.20 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 65 | $71.22 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $71.20 | Automatic Execution |
15:25:54 - 28-Sep-26 |
