| Price | $73.69 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.04% |
| Buy | $93.88 |
| Sell | $54.75 |
| Last Trade: | Sell 100.00 at $73.69 |
| Day's Volume: | 755 |
| Last Close: | $73.7098 |
| Open: | $73.71 |
| ISIN: | US9219138693 |
| Day's Range | $73.625 - $73.71 |
| 52wk Range: | $73.23 - $76.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.68536 |
| Shares in Issue: | N/A |
Vanguard Core-p (BNDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $73.69 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 44 | $73.70 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
12:56:59 - 10-Jul-26 |
