Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core-p (BNDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $73.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $73.69 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 44 $73.70 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $73.70 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 12:56:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84