| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.18 | 71.20 | 71.15 | 71.1235 | 535 |
| 25th Sep 2026 (Fri) | 71.27 | 71.28 | 71.26 | 71.5064 | 1,055 |
| 24th Sep 2026 (Thu) | 71.47 | 71.47 | 71.46 | 71.385 | 137 |
| 23rd Sep 2026 (Wed) | 71.81 | 71.81 | 71.70 | 71.7379 | 892 |
| 22nd Sep 2026 (Tue) | 72.33 | 72.33 | 72.33 | 72.2241 | 836 |
| 21st Sep 2026 (Mon) | 72.28 | 72.28 | 72.28 | 72.17 | 20 |
| 18th Sep 2026 (Fri) | 72.05 | 72.14 | 72.05 | 72.03 | 320 |
| 17th Sep 2026 (Thu) | 72.045 | 72.2435 | 72.045 | 72.2435 | 0 |
| 16th Sep 2026 (Wed) | 72.045 | 72.045 | 71.875 | 71.875 | 3 |
| 15th Sep 2026 (Tue) | 72.045 | 72.045 | 71.895 | 71.895 | 1 |
| 14th Sep 2026 (Mon) | 72.045 | 72.045 | 71.9626 | 71.9626 | 160 |
| 11th Sep 2026 (Fri) | 72.045 | 72.045 | 72.045 | 72.0176 | 104 |
| 10th Sep 2026 (Thu) | 72.62 | 72.62 | 72.0867 | 72.0867 | 2 |
| 9th Sep 2026 (Wed) | 72.62 | 72.62 | 72.62 | 72.525 | 5 |
| 8th Sep 2026 (Tue) | 72.66 | 72.66 | 72.57 | 72.6305 | 907 |
| 7th Sep 2026 (Mon) | 72.75 | 72.75 | 72.7219 | 72.7219 | 2 |
| 4th Sep 2026 (Fri) | 72.75 | 72.75 | 72.7219 | 72.7219 | 2 |
| 3rd Sep 2026 (Thu) | 72.75 | 72.75 | 72.7246 | 72.7246 | 1 |
| 2nd Sep 2026 (Wed) | 72.75 | 72.75 | 72.6163 | 72.6163 | 22 |
| 1st Sep 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.6677 | 3,797 |
| 31st Aug 2026 (Mon) | 73.48 | 73.48 | 73.208 | 73.208 | 220 |
| 28th Aug 2026 (Fri) | 73.48 | 73.55 | 73.445 | 73.2491 | 6 |
| 27th Aug 2026 (Thu) | 73.43 | 73.495 | 73.43 | 73.495 | 48 |
| 26th Aug 2026 (Wed) | 73.43 | 73.61 | 73.43 | 73.506 | 905 |
| 25th Aug 2026 (Tue) | 73.325 | 73.59 | 73.325 | 73.59 | 13 |
| 24th Aug 2026 (Mon) | 73.325 | 73.325 | 73.325 | 73.325 | 14 |
| 21st Aug 2026 (Fri) | 73.325 | 73.325 | 73.185 | 73.185 | 7 |
| 20th Aug 2026 (Thu) | 73.325 | 73.325 | 73.255 | 73.255 | 0 |
| 19th Aug 2026 (Wed) | 73.325 | 73.325 | 73.325 | 73.4556 | 103 |
| 18th Aug 2026 (Tue) | 73.21 | 73.21 | 73.125 | 73.125 | 96 |
| 17th Aug 2026 (Mon) | 73.21 | 73.21 | 73.0947 | 73.0947 | 0 |
| 14th Aug 2026 (Fri) | 73.21 | 73.21 | 72.99 | 73.22 | 750 |
| 13th Aug 2026 (Thu) | 73.23 | 73.375 | 73.23 | 73.375 | 11 |
| 12th Aug 2026 (Wed) | 73.23 | 73.23 | 73.17 | 73.17 | 33 |
| 11th Aug 2026 (Tue) | 73.23 | 73.23 | 73.12 | 73.12 | 0 |
| 10th Aug 2026 (Mon) | 73.23 | 73.23 | 73.06 | 73.06 | 7 |
| 7th Aug 2026 (Fri) | 73.23 | 73.255 | 73.23 | 73.255 | 72 |
| 6th Aug 2026 (Thu) | 73.23 | 73.23 | 73.155 | 73.155 | 1 |
| 5th Aug 2026 (Wed) | 73.23 | 73.31 | 73.23 | 73.31 | 1 |
| 4th Aug 2026 (Tue) | 73.23 | 73.23 | 73.23 | 73.2687 | 157 |
| 3rd Aug 2026 (Mon) | 73.16 | 73.16 | 73.00 | 73.00 | 0 |
| 31st Jul 2026 (Fri) | 73.16 | 73.16 | 73.1086 | 73.1086 | 50 |
| 30th Jul 2026 (Thu) | 73.16 | 73.28 | 73.16 | 73.28 | 0 |
| 29th Jul 2026 (Wed) | 73.16 | 73.2205 | 73.16 | 73.2205 | 5 |