| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.42 | 73.50 | 73.42 | 73.6444 | 160 |
| 19th May 2026 (Tue) | 73.23 | 73.23 | 73.23 | 73.2745 | 257 |
| 18th May 2026 (Mon) | 73.54 | 73.54 | 73.51 | 73.505 | 624 |
| 15th May 2026 (Fri) | 74.00 | 74.00 | 73.5802 | 73.5802 | 12 |
| 14th May 2026 (Thu) | 74.00 | 74.13 | 74.00 | 73.9719 | 200 |
| 13th May 2026 (Wed) | 74.30 | 74.30 | 73.9999 | 73.9999 | 1 |
| 12th May 2026 (Tue) | 74.30 | 74.30 | 74.01 | 74.01 | 80 |
| 11th May 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.21 | 115 |
| 8th May 2026 (Fri) | 74.36 | 74.37 | 74.36 | 74.35 | 385 |
| 7th May 2026 (Thu) | 74.34 | 74.34 | 74.165 | 74.165 | 10 |
| 6th May 2026 (Wed) | 74.34 | 74.34 | 74.19 | 74.34 | 885 |
| 5th May 2026 (Tue) | 74.05 | 74.06 | 74.05 | 74.06 | 88 |
| 4th May 2026 (Mon) | 74.05 | 74.05 | 74.00 | 73.9416 | 398 |
| 1st May 2026 (Fri) | 74.33 | 74.33 | 74.33 | 74.21 | 354 |
| 30th Apr 2026 (Thu) | 74.35 | 74.38 | 74.34 | 74.3366 | 499 |
| 29th Apr 2026 (Wed) | 74.68 | 74.68 | 74.255 | 74.255 | 95 |
| 28th Apr 2026 (Tue) | 74.68 | 74.68 | 74.545 | 74.545 | 84 |
| 27th Apr 2026 (Mon) | 74.68 | 75.02 | 74.68 | 74.6038 | 1,106 |
| 24th Apr 2026 (Fri) | 74.68 | 74.68 | 74.68 | 74.71 | 100 |
| 23rd Apr 2026 (Thu) | 74.74 | 74.74 | 74.50 | 74.595 | 168 |
| 22nd Apr 2026 (Wed) | 74.70 | 74.725 | 74.70 | 74.725 | 20 |
| 21st Apr 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.6196 | 22 |
| 20th Apr 2026 (Mon) | 74.92 | 74.95 | 74.92 | 74.875 | 316 |
| 17th Apr 2026 (Fri) | 74.91 | 74.91 | 74.90 | 74.865 | 133 |
| 16th Apr 2026 (Thu) | 74.55 | 74.595 | 74.55 | 74.595 | 66 |
| 15th Apr 2026 (Wed) | 74.55 | 74.725 | 74.55 | 74.725 | 41 |
| 14th Apr 2026 (Tue) | 74.55 | 74.81 | 74.55 | 74.81 | 133 |
| 13th Apr 2026 (Mon) | 74.55 | 74.56 | 74.55 | 74.6117 | 1,306 |
| 10th Apr 2026 (Fri) | 74.43 | 74.45 | 74.43 | 74.45 | 28 |
| 9th Apr 2026 (Thu) | 74.43 | 74.58 | 74.43 | 74.555 | 160 |
| 8th Apr 2026 (Wed) | 74.26 | 74.505 | 74.26 | 74.505 | 50 |
| 7th Apr 2026 (Tue) | 74.26 | 74.275 | 74.26 | 74.275 | 0 |
| 6th Apr 2026 (Mon) | 74.26 | 74.26 | 74.2147 | 74.2147 | 85 |
| 3rd Apr 2026 (Fri) | 74.26 | 74.26 | 74.26 | 74.2732 | 200 |
| 2nd Apr 2026 (Thu) | 74.26 | 74.26 | 74.26 | 74.2732 | 200 |
| 1st Apr 2026 (Wed) | 74.17 | 74.17 | 74.17 | 74.1353 | 0 |
| 31st Mar 2026 (Tue) | 74.32 | 74.41 | 74.32 | 74.4042 | 400 |
| 30th Mar 2026 (Mon) | 74.12 | 74.17 | 74.12 | 74.17 | 0 |
| 27th Mar 2026 (Fri) | 74.12 | 74.12 | 73.85 | 73.85 | 0 |
| 26th Mar 2026 (Thu) | 74.12 | 74.12 | 73.92 | 73.8907 | 870 |
| 25th Mar 2026 (Wed) | 74.33 | 74.41 | 74.33 | 74.32 | 300 |
| 24th Mar 2026 (Tue) | 74.20 | 74.20 | 74.065 | 74.065 | 7 |
| 23rd Mar 2026 (Mon) | 74.20 | 74.39 | 74.20 | 74.2822 | 100 |