| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.71 | 73.71 | 73.625 | 73.7098 | 755 |
| 9th Jul 2026 (Thu) | 73.73 | 73.73 | 73.6642 | 73.6642 | 26 |
| 8th Jul 2026 (Wed) | 73.73 | 73.73 | 73.545 | 73.545 | 0 |
| 7th Jul 2026 (Tue) | 73.73 | 73.73 | 73.73 | 73.64 | 112 |
| 6th Jul 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.935 | 341 |
| 3rd Jul 2026 (Fri) | 74.49 | 74.49 | 73.905 | 73.905 | 0 |
| 2nd Jul 2026 (Thu) | 74.49 | 74.49 | 73.905 | 73.905 | 24 |
| 1st Jul 2026 (Wed) | 74.49 | 74.49 | 73.91 | 73.91 | 0 |
| 30th Jun 2026 (Tue) | 74.49 | 74.49 | 74.48 | 74.3401 | 749 |
| 29th Jun 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 1,800 |
| 26th Jun 2026 (Fri) | 74.51 | 74.51 | 74.505 | 74.505 | 0 |
| 25th Jun 2026 (Thu) | 74.51 | 74.52 | 74.50 | 74.4818 | 701 |
| 24th Jun 2026 (Wed) | 73.855 | 74.385 | 73.855 | 74.385 | 0 |
| 23rd Jun 2026 (Tue) | 73.855 | 74.10 | 73.855 | 74.10 | 0 |
| 22nd Jun 2026 (Mon) | 73.855 | 74.025 | 73.855 | 74.025 | 5 |
| 19th Jun 2026 (Fri) | 73.855 | 74.2082 | 73.855 | 74.2082 | 0 |
| 18th Jun 2026 (Thu) | 73.855 | 74.2082 | 73.855 | 74.2082 | 0 |
| 17th Jun 2026 (Wed) | 73.855 | 74.0383 | 73.855 | 74.0383 | 0 |
| 16th Jun 2026 (Tue) | 73.855 | 74.2942 | 73.855 | 74.2942 | 0 |
| 15th Jun 2026 (Mon) | 73.855 | 74.18 | 73.855 | 74.18 | 0 |
| 12th Jun 2026 (Fri) | 73.855 | 74.10 | 73.855 | 74.10 | 820 |
| 11th Jun 2026 (Thu) | 73.855 | 73.87 | 73.855 | 74.10 | 1,403 |
| 10th Jun 2026 (Wed) | 73.71 | 73.73 | 73.69 | 73.705 | 100 |
| 9th Jun 2026 (Tue) | 73.73 | 73.73 | 73.73 | 73.79 | 139 |
| 8th Jun 2026 (Mon) | 73.69 | 73.89 | 73.68 | 73.6276 | 2,668 |
| 5th Jun 2026 (Fri) | 73.78 | 73.90 | 73.77 | 73.7561 | 2,301 |
| 4th Jun 2026 (Thu) | 74.02 | 74.17 | 74.02 | 74.155 | 3,412 |
| 3rd Jun 2026 (Wed) | 73.94 | 74.10 | 73.89 | 73.965 | 6,425 |
| 2nd Jun 2026 (Tue) | 74.06 | 74.06 | 73.89 | 74.025 | 1,000 |
| 1st Jun 2026 (Mon) | 73.81 | 73.91 | 73.81 | 73.946 | 600 |
| 29th May 2026 (Fri) | 74.14 | 74.2873 | 74.14 | 74.2873 | 110 |
| 28th May 2026 (Thu) | 74.14 | 74.14 | 74.09 | 74.2236 | 200 |
| 27th May 2026 (Wed) | 74.11 | 74.11 | 74.11 | 74.10 | 161 |
| 26th May 2026 (Tue) | 73.99 | 74.04 | 73.99 | 74.02 | 302 |
| 25th May 2026 (Mon) | 73.56 | 73.765 | 73.56 | 73.765 | 101 |
| 22nd May 2026 (Fri) | 73.56 | 73.765 | 73.56 | 73.765 | 101 |
| 21st May 2026 (Thu) | 73.56 | 73.56 | 73.56 | 73.715 | 145 |
| 20th May 2026 (Wed) | 73.42 | 73.50 | 73.42 | 73.6444 | 160 |
| 19th May 2026 (Tue) | 73.23 | 73.23 | 73.23 | 73.2745 | 257 |
| 18th May 2026 (Mon) | 73.54 | 73.54 | 73.51 | 73.505 | 624 |
| 15th May 2026 (Fri) | 74.00 | 74.00 | 73.5802 | 73.5802 | 12 |
| 14th May 2026 (Thu) | 74.00 | 74.13 | 74.00 | 73.9719 | 200 |
| 13th May 2026 (Wed) | 74.30 | 74.30 | 73.9999 | 73.9999 | 1 |
| 12th May 2026 (Tue) | 74.30 | 74.30 | 74.01 | 74.01 | 80 |
| 11th May 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.21 | 115 |