Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Core-p (BNDP.US) Share Price

Price $74.26 on 03-04-2026 at 22:47:26
Change $0.12 0.16%
Buy $98.62
Sell $71.25
Last Trade: -
Day's Volume: 200
Last Close: $74.2732
Open: $74.26
ISIN: US9219138693
Day's Range $74.26 - $74.26
52wk Range: $73.85 - $76.04
Market Capitalisation: $N/A
VWAP: $74.26
Shares in Issue: N/A

Vanguard Core-p (BNDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Core-p trades

Vanguard Core-p (BNDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.26 74.26 74.26 74.2732 200
2nd Apr 2026 (Thu) 74.26 74.26 74.26 74.2732 200
1st Apr 2026 (Wed) 74.17 74.17 74.17 74.1353 0
31st Mar 2026 (Tue) 74.32 74.41 74.32 74.4042 400
30th Mar 2026 (Mon) 74.12 74.17 74.12 74.17 0
27th Mar 2026 (Fri) 74.12 74.12 73.85 73.85 0
26th Mar 2026 (Thu) 74.12 74.12 73.92 73.8907 870
25th Mar 2026 (Wed) 74.33 74.41 74.33 74.32 300
24th Mar 2026 (Tue) 74.20 74.20 74.065 74.065 7
23rd Mar 2026 (Mon) 74.20 74.39 74.20 74.2822 100
20th Mar 2026 (Fri) 74.14 74.17 74.09 73.995 25
19th Mar 2026 (Thu) 74.72 74.72 74.5807 74.5807 103
18th Mar 2026 (Wed) 74.72 74.72 74.53 74.5197 221
17th Mar 2026 (Tue) 74.77 74.77 74.69 74.775 310
16th Mar 2026 (Mon) 74.61 74.61 74.59 74.605 100
13th Mar 2026 (Fri) 74.54 74.54 74.355 74.355 125
12th Mar 2026 (Thu) 74.54 74.55 74.49 74.4709 505
11th Mar 2026 (Wed) 74.83 74.83 74.78 74.7672 187
10th Mar 2026 (Tue) 75.22 75.22 75.07 75.03 200
9th Mar 2026 (Mon) 75.17 75.17 75.13 75.3098 318
6th Mar 2026 (Fri) 75.24 75.24 75.19 75.0934 10
5th Mar 2026 (Thu) 75.05 75.19 75.05 75.175 1
See more Vanguard Core-p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered