Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (BNDI.US) Share Price

Price $46.82 on 10-07-2026 at 23:40:02
Change $-0.12 -0.26%
Buy $47.54
Sell $46.50
Last Trade: Sell 79.00 at $46.71
Day's Volume: 579
Last Close: $46.8002
Open: $46.82
ISIN: US78433H4020
Day's Range $46.82 - $46.82
52wk Range: $46.40 - $48.32
Market Capitalisation: $N/A
VWAP: $46.80498
Shares in Issue: N/A

Neos Enhanced I (BNDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $46.71 Ordinary
16:23:48 - 10-Jul-26
Sell* 500 $46.82 Automatic Execution
12:52:06 - 10-Jul-26
See more Neos Enhanced I trades

Neos Enhanced I (BNDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.82 46.82 46.82 46.8002 579
9th Jul 2026 (Thu) 46.90 46.92 46.90 46.8348 1,006
8th Jul 2026 (Wed) 46.76 46.78 46.76 46.78 330
7th Jul 2026 (Tue) 46.93 46.93 46.93 46.8738 1,086
6th Jul 2026 (Mon) 47.04 47.05 47.01 47.0945 771
3rd Jul 2026 (Fri) 47.02 47.04 47.02 47.04 0
2nd Jul 2026 (Thu) 47.02 47.02 47.02 47.04 200
1st Jul 2026 (Wed) 47.12 47.12 46.985 46.985 25
30th Jun 2026 (Tue) 47.12 47.12 47.05 47.04 596
29th Jun 2026 (Mon) 47.19 47.26 47.19 47.264 1,856
26th Jun 2026 (Fri) 47.20 47.20 47.20 47.19 105
25th Jun 2026 (Thu) 47.21 47.22 47.16 47.1603 212
24th Jun 2026 (Wed) 47.12 47.13 47.10 47.105 796
23rd Jun 2026 (Tue) 46.94 47.00 46.90 46.90 3,102
22nd Jun 2026 (Mon) 46.93 46.93 46.89 46.90 3,825
19th Jun 2026 (Fri) 47.03 47.03 47.03 46.993 179
18th Jun 2026 (Thu) 47.03 47.03 47.03 46.993 179
17th Jun 2026 (Wed) 47.00 47.05 47.00 46.85 2,714
16th Jun 2026 (Tue) 46.93 47.05 46.93 46.99 164
15th Jun 2026 (Mon) 46.94 46.94 46.94 46.95 208
12th Jun 2026 (Fri) 46.63 46.90 46.63 46.90 146
11th Jun 2026 (Thu) 46.63 47.02 46.63 46.97 641
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered