Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (BNDI.US) Share Price

Price $44.94 on 28-09-2026 at 23:40:01
Change $-0.26 -0.58%
Buy $45.42
Sell $44.94
Last Trade: Sell 10.00 at $44.96
Day's Volume: 14
Last Close: $44.94
Open: $45.09
ISIN: US78433H4020
Day's Range $0.00 - $0.00
52wk Range: $44.94 - $48.32
Market Capitalisation: $N/A
VWAP: $44.96214
Shares in Issue: N/A

Neos Enhanced I (BNDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $44.96 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 1 $45.05 Ordinary
09:29:00 - 28-Sep-26
See more Neos Enhanced I trades

Neos Enhanced I (BNDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.09 45.09 44.94 44.94 14
25th Sep 2026 (Fri) 45.09 45.17 45.09 45.2049 1,454
24th Sep 2026 (Thu) 45.16 45.18 45.16 45.10 871
23rd Sep 2026 (Wed) 45.30 45.30 45.30 45.2855 324
22nd Sep 2026 (Tue) 45.62 45.69 45.62 45.69 0
21st Sep 2026 (Mon) 45.62 45.65 45.62 45.6603 2,251
18th Sep 2026 (Fri) 45.53 45.56 45.53 45.5101 419
17th Sep 2026 (Thu) 45.60 45.66 45.60 45.7071 603
16th Sep 2026 (Wed) 45.60 45.60 45.45 45.43 2,003
15th Sep 2026 (Tue) 45.45 45.49 45.45 45.471 159
14th Sep 2026 (Mon) 45.53 45.53 45.504 45.504 32
11th Sep 2026 (Fri) 45.53 45.53 45.53 45.544 274
10th Sep 2026 (Thu) 45.66 45.66 45.66 45.555 357
9th Sep 2026 (Wed) 46.24 46.24 45.90 45.90 0
8th Sep 2026 (Tue) 46.24 46.25 46.21 46.23 735
7th Sep 2026 (Mon) 46.30 46.30 46.30 46.255 216
4th Sep 2026 (Fri) 46.30 46.30 46.30 46.255 216
3rd Sep 2026 (Thu) 46.27 46.27 46.27 46.2583 10
2nd Sep 2026 (Wed) 46.21 46.21 46.18 46.18 201
1st Sep 2026 (Tue) 46.21 46.21 46.21 46.1488 909
31st Aug 2026 (Mon) 46.43 46.43 46.28 46.28 0
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered