| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.09 | 45.09 | 44.94 | 44.94 | 14 |
| 25th Sep 2026 (Fri) | 45.09 | 45.17 | 45.09 | 45.2049 | 1,454 |
| 24th Sep 2026 (Thu) | 45.16 | 45.18 | 45.16 | 45.10 | 871 |
| 23rd Sep 2026 (Wed) | 45.30 | 45.30 | 45.30 | 45.2855 | 324 |
| 22nd Sep 2026 (Tue) | 45.62 | 45.69 | 45.62 | 45.69 | 0 |
| 21st Sep 2026 (Mon) | 45.62 | 45.65 | 45.62 | 45.6603 | 2,251 |
| 18th Sep 2026 (Fri) | 45.53 | 45.56 | 45.53 | 45.5101 | 419 |
| 17th Sep 2026 (Thu) | 45.60 | 45.66 | 45.60 | 45.7071 | 603 |
| 16th Sep 2026 (Wed) | 45.60 | 45.60 | 45.45 | 45.43 | 2,003 |
| 15th Sep 2026 (Tue) | 45.45 | 45.49 | 45.45 | 45.471 | 159 |
| 14th Sep 2026 (Mon) | 45.53 | 45.53 | 45.504 | 45.504 | 32 |
| 11th Sep 2026 (Fri) | 45.53 | 45.53 | 45.53 | 45.544 | 274 |
| 10th Sep 2026 (Thu) | 45.66 | 45.66 | 45.66 | 45.555 | 357 |
| 9th Sep 2026 (Wed) | 46.24 | 46.24 | 45.90 | 45.90 | 0 |
| 8th Sep 2026 (Tue) | 46.24 | 46.25 | 46.21 | 46.23 | 735 |
| 7th Sep 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.255 | 216 |
| 4th Sep 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.255 | 216 |
| 3rd Sep 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.2583 | 10 |
| 2nd Sep 2026 (Wed) | 46.21 | 46.21 | 46.18 | 46.18 | 201 |
| 1st Sep 2026 (Tue) | 46.21 | 46.21 | 46.21 | 46.1488 | 909 |
| 31st Aug 2026 (Mon) | 46.43 | 46.43 | 46.28 | 46.28 | 0 |
| 28th Aug 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.33 | 123 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.48 | 46.505 | 900 |
| 26th Aug 2026 (Wed) | 46.47 | 46.47 | 46.47 | 46.48 | 334 |
| 25th Aug 2026 (Tue) | 46.42 | 46.50 | 46.42 | 46.5479 | 388 |
| 24th Aug 2026 (Mon) | 46.38 | 46.38 | 46.37 | 46.34 | 1,609 |
| 21st Aug 2026 (Fri) | 46.21 | 46.21 | 46.21 | 46.23 | 300 |
| 20th Aug 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.3063 | 276 |
| 19th Aug 2026 (Wed) | 46.41 | 46.41 | 46.36 | 46.4468 | 0 |
| 18th Aug 2026 (Tue) | 46.20 | 46.26 | 46.20 | 46.2449 | 203 |
| 17th Aug 2026 (Mon) | 46.25 | 46.25 | 46.23 | 46.21 | 1,382 |
| 14th Aug 2026 (Fri) | 46.42 | 46.42 | 46.30 | 46.30 | 159 |
| 13th Aug 2026 (Thu) | 46.42 | 46.42 | 46.42 | 46.4282 | 216 |
| 12th Aug 2026 (Wed) | 46.31 | 46.31 | 46.29 | 46.275 | 511 |
| 11th Aug 2026 (Tue) | 46.48 | 46.48 | 46.44 | 46.44 | 129 |
| 10th Aug 2026 (Mon) | 46.48 | 46.48 | 46.42 | 46.415 | 2,529 |
| 7th Aug 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.595 | 140 |
| 6th Aug 2026 (Thu) | 46.55 | 46.55 | 46.55 | 46.47 | 502 |
| 5th Aug 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 165 |
| 4th Aug 2026 (Tue) | 46.60 | 46.61 | 46.60 | 46.5876 | 1,813 |
| 3rd Aug 2026 (Mon) | 46.43 | 46.475 | 46.43 | 46.46 | 4,030 |
| 31st Jul 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.2786 | 84 |
| 30th Jul 2026 (Thu) | 46.41 | 46.41 | 46.40 | 46.3859 | 577 |
| 29th Jul 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.3659 | 99 |