| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.8002 | 579 |
| 9th Jul 2026 (Thu) | 46.90 | 46.92 | 46.90 | 46.8348 | 1,006 |
| 8th Jul 2026 (Wed) | 46.76 | 46.78 | 46.76 | 46.78 | 330 |
| 7th Jul 2026 (Tue) | 46.93 | 46.93 | 46.93 | 46.8738 | 1,086 |
| 6th Jul 2026 (Mon) | 47.04 | 47.05 | 47.01 | 47.0945 | 771 |
| 3rd Jul 2026 (Fri) | 47.02 | 47.04 | 47.02 | 47.04 | 0 |
| 2nd Jul 2026 (Thu) | 47.02 | 47.02 | 47.02 | 47.04 | 200 |
| 1st Jul 2026 (Wed) | 47.12 | 47.12 | 46.985 | 46.985 | 25 |
| 30th Jun 2026 (Tue) | 47.12 | 47.12 | 47.05 | 47.04 | 596 |
| 29th Jun 2026 (Mon) | 47.19 | 47.26 | 47.19 | 47.264 | 1,856 |
| 26th Jun 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.19 | 105 |
| 25th Jun 2026 (Thu) | 47.21 | 47.22 | 47.16 | 47.1603 | 212 |
| 24th Jun 2026 (Wed) | 47.12 | 47.13 | 47.10 | 47.105 | 796 |
| 23rd Jun 2026 (Tue) | 46.94 | 47.00 | 46.90 | 46.90 | 3,102 |
| 22nd Jun 2026 (Mon) | 46.93 | 46.93 | 46.89 | 46.90 | 3,825 |
| 19th Jun 2026 (Fri) | 47.03 | 47.03 | 47.03 | 46.993 | 179 |
| 18th Jun 2026 (Thu) | 47.03 | 47.03 | 47.03 | 46.993 | 179 |
| 17th Jun 2026 (Wed) | 47.00 | 47.05 | 47.00 | 46.85 | 2,714 |
| 16th Jun 2026 (Tue) | 46.93 | 47.05 | 46.93 | 46.99 | 164 |
| 15th Jun 2026 (Mon) | 46.94 | 46.94 | 46.94 | 46.95 | 208 |
| 12th Jun 2026 (Fri) | 46.63 | 46.90 | 46.63 | 46.90 | 146 |
| 11th Jun 2026 (Thu) | 46.63 | 47.02 | 46.63 | 46.97 | 641 |
| 10th Jun 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.51 | 198 |
| 9th Jun 2026 (Tue) | 46.92 | 46.94 | 46.86 | 46.86 | 385 |
| 8th Jun 2026 (Mon) | 46.875 | 46.91 | 46.875 | 46.81 | 525 |
| 5th Jun 2026 (Fri) | 46.94 | 46.94 | 46.90 | 46.82 | 171 |
| 4th Jun 2026 (Thu) | 47.19 | 47.19 | 47.19 | 47.11 | 187 |
| 3rd Jun 2026 (Wed) | 47.07 | 47.07 | 46.99 | 47.03 | 1,855 |
| 2nd Jun 2026 (Tue) | 47.01 | 47.13 | 47.01 | 47.13 | 0 |
| 1st Jun 2026 (Mon) | 47.01 | 47.01 | 47.01 | 47.14 | 26 |
| 29th May 2026 (Fri) | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
| 28th May 2026 (Thu) | 46.98 | 47.11 | 46.98 | 47.11 | 19 |
| 27th May 2026 (Wed) | 46.98 | 47.007 | 46.98 | 47.007 | 0 |
| 26th May 2026 (Tue) | 46.98 | 46.99 | 46.98 | 46.99 | 256 |
| 25th May 2026 (Mon) | 46.75 | 46.80 | 46.75 | 46.83 | 807 |
| 22nd May 2026 (Fri) | 46.75 | 46.80 | 46.75 | 46.83 | 807 |
| 21st May 2026 (Thu) | 46.65 | 46.78 | 46.62 | 46.7759 | 2,526 |
| 20th May 2026 (Wed) | 46.69 | 46.74 | 46.69 | 46.727 | 1,151 |
| 19th May 2026 (Tue) | 46.43 | 46.46 | 46.40 | 46.40 | 788 |
| 18th May 2026 (Mon) | 46.59 | 46.59 | 46.46 | 46.555 | 2,660 |
| 15th May 2026 (Fri) | 46.67 | 46.67 | 46.67 | 46.647 | 110 |
| 14th May 2026 (Thu) | 47.02 | 47.02 | 47.02 | 46.9199 | 102 |
| 13th May 2026 (Wed) | 46.90 | 46.92 | 46.89 | 46.9422 | 0 |
| 12th May 2026 (Tue) | 47.17 | 47.17 | 47.14 | 47.13 | 3,110 |
| 11th May 2026 (Mon) | 47.31 | 47.35 | 47.27 | 47.29 | 8,260 |