| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.69 | 46.74 | 46.69 | 46.727 | 1,151 |
| 19th May 2026 (Tue) | 46.43 | 46.46 | 46.40 | 46.40 | 788 |
| 18th May 2026 (Mon) | 46.59 | 46.59 | 46.46 | 46.555 | 2,660 |
| 15th May 2026 (Fri) | 46.67 | 46.67 | 46.67 | 46.647 | 110 |
| 14th May 2026 (Thu) | 47.02 | 47.02 | 47.02 | 46.9199 | 102 |
| 13th May 2026 (Wed) | 46.90 | 46.92 | 46.89 | 46.9422 | 0 |
| 12th May 2026 (Tue) | 47.17 | 47.17 | 47.14 | 47.13 | 3,110 |
| 11th May 2026 (Mon) | 47.31 | 47.35 | 47.27 | 47.29 | 8,260 |
| 8th May 2026 (Fri) | 47.40 | 47.46 | 47.40 | 47.409 | 1,800 |
| 7th May 2026 (Thu) | 47.38 | 47.38 | 47.2686 | 47.2686 | 169 |
| 6th May 2026 (Wed) | 47.38 | 47.39 | 47.38 | 47.3943 | 380 |
| 5th May 2026 (Tue) | 47.15 | 47.1915 | 47.15 | 47.1915 | 0 |
| 4th May 2026 (Mon) | 47.15 | 47.16 | 47.02 | 47.09 | 1,311 |
| 1st May 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.2536 | 601 |
| 30th Apr 2026 (Thu) | 47.20 | 47.20 | 47.1781 | 47.1781 | 128 |
| 29th Apr 2026 (Wed) | 47.20 | 47.20 | 47.12 | 47.1249 | 1,111 |
| 28th Apr 2026 (Tue) | 47.28 | 47.28 | 47.28 | 47.3091 | 463 |
| 27th Apr 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.32 | 202 |
| 24th Apr 2026 (Fri) | 47.37 | 47.50 | 47.37 | 47.42 | 896 |
| 23rd Apr 2026 (Thu) | 47.41 | 47.41 | 47.20 | 47.25 | 482 |
| 22nd Apr 2026 (Wed) | 47.34 | 47.36 | 47.34 | 47.32 | 284 |
| 21st Apr 2026 (Tue) | 47.35 | 47.35 | 47.35 | 47.30 | 100 |
| 20th Apr 2026 (Mon) | 47.51 | 47.51 | 47.42 | 47.42 | 0 |
| 17th Apr 2026 (Fri) | 47.51 | 47.52 | 47.46 | 47.49 | 1,535 |
| 16th Apr 2026 (Thu) | 47.35 | 47.35 | 47.27 | 47.265 | 2,332 |
| 15th Apr 2026 (Wed) | 47.55 | 47.55 | 47.33 | 47.33 | 0 |
| 14th Apr 2026 (Tue) | 47.55 | 47.65 | 47.54 | 47.65 | 668 |
| 13th Apr 2026 (Mon) | 47.49 | 47.49 | 47.46 | 47.46 | 194 |
| 10th Apr 2026 (Fri) | 47.47 | 47.47 | 47.41 | 47.43 | 797 |
| 9th Apr 2026 (Thu) | 47.445 | 47.49 | 47.44 | 47.465 | 1,150 |
| 8th Apr 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.41 | 954 |
| 7th Apr 2026 (Tue) | 47.14 | 47.18 | 47.14 | 47.23 | 44 |
| 6th Apr 2026 (Mon) | 47.28 | 47.28 | 47.28 | 47.2473 | 838 |
| 3rd Apr 2026 (Fri) | 47.25 | 47.25 | 47.25 | 47.2814 | 173 |
| 2nd Apr 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.2814 | 173 |
| 1st Apr 2026 (Wed) | 47.21 | 47.21 | 47.19 | 47.1651 | 314 |
| 31st Mar 2026 (Tue) | 47.10 | 47.17 | 47.06 | 47.1988 | 821 |
| 30th Mar 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.86 | 889 |
| 27th Mar 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.57 | 3,592 |
| 26th Mar 2026 (Thu) | 46.75 | 46.755 | 46.67 | 46.7115 | 924 |
| 25th Mar 2026 (Wed) | 46.99 | 47.00 | 46.99 | 47.0251 | 337 |
| 24th Mar 2026 (Tue) | 46.75 | 46.85 | 46.75 | 46.82 | 204 |
| 23rd Mar 2026 (Mon) | 47.03 | 47.03 | 47.03 | 46.9816 | 226 |