| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $46.76 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 8 | $46.75 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 1,095 | $46.76 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 6 | $46.75 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 683 | $46.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 71 | $46.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 197 | $46.72 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
12:22:29 - 21-May-26 |