Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (BNDI.US) Share Price

Price $47.86 on 06-02-2026 at 22:24:32
Change $0.25 0.53%
Buy $72.91
Sell $46.76
Last Trade: Sell 2.00 at $47.86
Day's Volume: 1,089
Last Close: $47.6352
Open: $47.61
ISIN: US78433H4020
Day's Range $47.59 - $47.61
52wk Range: $46.04 - $49.67
Market Capitalisation: $N/A
VWAP: $47.61092
Shares in Issue: N/A

Neos Enhanced I (BNDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $47.86 Ordinary
17:24:30 - 06-Feb-26
Buy* 4 $47.62 Automatic Execution
13:51:46 - 06-Feb-26
Sell* 887 $47.61 Automatic Execution
09:47:24 - 06-Feb-26
Sell* 1 $47.60 Automatic Execution
09:47:24 - 06-Feb-26
See more Neos Enhanced I trades

Neos Enhanced I (BNDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.61 47.61 47.59 47.6352 1,089
5th Feb 2026 (Thu) 47.41 47.61 47.41 47.61 0
4th Feb 2026 (Wed) 47.41 47.41 47.41 47.42 0
3rd Feb 2026 (Tue) 47.49 47.49 47.43 47.43 0
2nd Feb 2026 (Mon) 47.49 47.49 47.49 47.46 630
30th Jan 2026 (Fri) 47.50 47.56 47.50 47.5114 136
29th Jan 2026 (Thu) 47.45 47.45 47.45 47.5151 5
28th Jan 2026 (Wed) 47.42 47.42 47.42 47.45 197
27th Jan 2026 (Tue) 47.40 47.45 47.40 47.45 12
26th Jan 2026 (Mon) 47.55 47.55 47.55 47.55 0
23rd Jan 2026 (Fri) 47.30 47.4649 47.30 47.4649 22
22nd Jan 2026 (Thu) 47.30 47.425 47.30 47.425 0
21st Jan 2026 (Wed) 47.30 47.3657 47.30 47.3657 1
20th Jan 2026 (Tue) 47.30 47.30 47.21 47.195 274
19th Jan 2026 (Mon) 47.505 47.505 47.505 47.475 657
16th Jan 2026 (Fri) 47.505 47.505 47.505 47.475 657
15th Jan 2026 (Thu) 47.56 47.56 47.56 47.53 156
14th Jan 2026 (Wed) 47.55 47.57 47.55 47.56 269
13th Jan 2026 (Tue) 47.68 47.72 47.68 47.68 729
12th Jan 2026 (Mon) 47.67 47.68 47.67 47.68 202
9th Jan 2026 (Fri) 47.72 47.73 47.72 47.73 100
8th Jan 2026 (Thu) 47.64 47.64 47.63 47.63 1,350
7th Jan 2026 (Wed) 47.70 47.74 47.70 47.70 687
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered