Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (BNDI.US) Share Price

Price $47.86 on 19-09-2025 at 21:20:03
Change $0.01 0.02%
Buy $50.87
Sell $44.87
Last Trade: Buy 12.00 at $47.85
Day's Volume: 230
Last Close: $47.877
Open: $47.86
ISIN: US78433H4020
Day's Range $47.86 - $47.86
52wk Range: $46.04 - $49.00
Market Capitalisation: $N/A
VWAP: $47.84974
Shares in Issue: N/A

Neos Enhanced I (BNDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $47.85 Automatic Execution
13:24:14 - 19-Sep-25
Buy* 2 $46.90 Ordinary
08:36:17 - 19-Sep-25
Sell* 1 $47.78 Ordinary
08:36:17 - 19-Sep-25
See more Neos Enhanced I trades

Neos Enhanced I (BNDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.86 47.86 47.86 47.877 230
18th Sep 2025 (Thu) 48.07 48.07 47.855 47.855 36
17th Sep 2025 (Wed) 48.07 48.07 47.9794 47.9794 0
16th Sep 2025 (Tue) 48.07 48.07 48.07 48.07 12
15th Sep 2025 (Mon) 48.07 48.07 48.07 48.025 598
12th Sep 2025 (Fri) 47.97 47.97 47.935 47.935 42
11th Sep 2025 (Thu) 47.97 47.97 47.97 48.025 165
10th Sep 2025 (Wed) 47.84 47.90 47.84 47.90 4
9th Sep 2025 (Tue) 47.84 47.84 47.84 47.8203 211
8th Sep 2025 (Mon) 47.77 47.905 47.77 47.905 0
5th Sep 2025 (Fri) 47.77 47.85 47.77 47.87 200
4th Sep 2025 (Thu) 47.36 47.5355 47.36 47.5355 36
3rd Sep 2025 (Wed) 47.36 47.36 47.36 47.335 761
2nd Sep 2025 (Tue) 47.12 47.12 47.12 47.15 207
1st Sep 2025 (Mon) 47.32 47.32 47.2937 47.2937 3
29th Aug 2025 (Fri) 47.32 47.32 47.2937 47.2937 3
28th Aug 2025 (Thu) 47.32 47.35 47.32 47.3362 300
27th Aug 2025 (Wed) 47.25 47.29 47.25 47.285 335
26th Aug 2025 (Tue) 47.27 47.36 47.27 47.36 0
25th Aug 2025 (Mon) 47.22 47.22 47.195 47.195 16
22nd Aug 2025 (Fri) 47.22 47.22 47.22 47.245 10
See more Neos Enhanced I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered