Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (BNDI.US) Share Price

Price $46.91 on 18-07-2025 at 21:20:03
Change $0.13 0.28%
Buy $51.99
Sell $46.66
Buy / Sell BNDI Shares
Last Trade: -
Day's Volume: 100
Last Close: $46.8879
Open: $46.91
ISIN: US78433H4020
Day's Range $46.91 - $46.91
52wk Range: $46.04 - $49.00
Market Capitalisation: $N/A
VWAP: $46.91
Shares in Issue: N/A

Neos Enhanced I (BNDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (BNDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.91 46.91 46.91 46.8879 100
17th Jul 2025 (Thu) 46.92 46.92 46.785 46.785 0
16th Jul 2025 (Wed) 46.92 46.92 46.7751 46.7751 0
15th Jul 2025 (Tue) 46.92 46.92 46.695 46.695 0
14th Jul 2025 (Mon) 46.92 46.93 46.87 46.87 453
11th Jul 2025 (Fri) 47.08 47.08 46.792 46.792 1
10th Jul 2025 (Thu) 47.08 47.10 47.08 47.025 339
9th Jul 2025 (Wed) 46.88 47.03 46.88 47.03 0
8th Jul 2025 (Tue) 46.88 46.88 46.8335 46.8335 0
7th Jul 2025 (Mon) 46.88 46.88 46.88 46.855 214
4th Jul 2025 (Fri) 47.05 47.05 47.05 47.025 257
3rd Jul 2025 (Thu) 47.05 47.05 47.05 47.025 257
2nd Jul 2025 (Wed) 47.19 47.19 47.19 47.1652 1,400
1st Jul 2025 (Tue) 46.92 47.1679 46.92 47.1679 2
30th Jun 2025 (Mon) 46.92 47.3317 46.92 47.3317 2
27th Jun 2025 (Fri) 46.92 47.0091 46.92 47.0091 1
26th Jun 2025 (Thu) 46.92 47.113 46.92 47.113 0
25th Jun 2025 (Wed) 46.92 46.9859 46.92 46.9859 0
24th Jun 2025 (Tue) 46.92 47.2123 46.92 47.2123 0
23rd Jun 2025 (Mon) 46.92 47.03 46.92 47.03 9
20th Jun 2025 (Fri) 46.92 46.92 46.8983 46.8983 120
See more Neos Enhanced I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered