Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Enhanced I (BNDI.US) Share Price

Price $47.25 on 03-04-2026 at 22:47:26
Change $0.08 0.17%
Buy $48.89
Sell $47.27
Last Trade: -
Day's Volume: 173
Last Close: $47.2814
Open: $47.25
ISIN: US78433H4020
Day's Range $47.25 - $47.25
52wk Range: $45.05 - $48.32
Market Capitalisation: $N/A
VWAP: $47.22022
Shares in Issue: N/A

Neos Enhanced I (BNDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Enhanced I trades

Neos Enhanced I (BNDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.25 47.25 47.25 47.2814 173
2nd Apr 2026 (Thu) 47.25 47.25 47.25 47.2814 173
1st Apr 2026 (Wed) 47.21 47.21 47.19 47.1651 314
31st Mar 2026 (Tue) 47.10 47.17 47.06 47.1988 821
30th Mar 2026 (Mon) 46.88 46.88 46.88 46.86 889
27th Mar 2026 (Fri) 46.57 46.57 46.57 46.57 3,592
26th Mar 2026 (Thu) 46.75 46.755 46.67 46.7115 924
25th Mar 2026 (Wed) 46.99 47.00 46.99 47.0251 337
24th Mar 2026 (Tue) 46.75 46.85 46.75 46.82 204
23rd Mar 2026 (Mon) 47.03 47.03 47.03 46.9816 226
20th Mar 2026 (Fri) 46.79 46.79 46.77 46.7389 0
19th Mar 2026 (Thu) 47.01 47.01 47.01 47.1582 212
18th Mar 2026 (Wed) 47.25 47.25 47.17 47.08 717
17th Mar 2026 (Tue) 47.33 47.33 47.33 47.34 147
16th Mar 2026 (Mon) 47.14 47.14 47.14 47.165 5
13th Mar 2026 (Fri) 46.96 47.04 46.96 46.9556 7
12th Mar 2026 (Thu) 47.03 47.08 46.97 47.00 2,235
11th Mar 2026 (Wed) 47.27 47.27 47.22 47.2266 546
10th Mar 2026 (Tue) 47.44 47.635 47.44 47.635 80
9th Mar 2026 (Mon) 47.44 47.44 47.44 47.72 42
6th Mar 2026 (Fri) 47.49 47.71 47.49 47.615 0
See more Neos Enhanced I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered