| Price | $72.91 on 21-05-2026 at 20:15:38 |
|---|---|
| Change | $0.06 0.08% |
| Buy | $73.00 |
| Sell | $72.67 |
| Last Trade: | Sell 100.00 at $72.87 |
| Day's Volume: | 565,792 |
| Last Close: | $72.93 |
| Open: | $72.67 |
| ISIN: | US9219378356 |
| Day's Range | $72.58 - $72.93 |
| 52wk Range: | $71.73 - $76.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.77555 |
| Shares in Issue: | N/A |
Vanguard Total (BND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.87 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 400 | $72.875 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 400 | $72.875 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 100 | $72.875 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 1,100 | $72.875 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $72.88 | Automatic Execution |
15:53:50 - 21-May-26 |
