| Price | $72.765 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -0.08% |
| Buy | $72.80 |
| Sell | $72.77 |
| Last Trade: | Unknown 120.00 at $72.765 |
| Day's Volume: | 368,284 |
| Last Close: | $72.77 |
| Open: | $72.84 |
| ISIN: | US9219378356 |
| Day's Range | $72.71 - $72.84 |
| 52wk Range: | $72.34 - $75.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.76968 |
| Shares in Issue: | N/A |
Vanguard Total (BND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $72.765 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 84 | $72.76 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 20 | $72.765 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 20 | $72.765 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 200 | $72.765 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 400 | $72.765 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 131 | $72.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 17 | $72.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 153 | $72.77 | Automatic Execution |
15:55:13 - 10-Jul-26 |
