| Price | $70.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -0.4% |
| Buy | $70.55 |
| Sell | $70.27 |
| Last Trade: | Sell 30.00 at $70.35 |
| Day's Volume: | 696,680 |
| Last Close: | $70.28 |
| Open: | $70.31 |
| ISIN: | US9219378356 |
| Day's Range | $70.14 - $70.38 |
| 52wk Range: | $70.14 - $75.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.26765 |
| Shares in Issue: | N/A |
Vanguard Total (BND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $70.35 | Ordinary |
17:28:10 - 28-Sep-26 |
| Sell* | 1 | $70.35 | Ordinary |
17:23:40 - 28-Sep-26 |
| Buy* | 30 | $70.30 | Ordinary |
17:17:43 - 28-Sep-26 |
| Sell* | 12 | $70.35 | Ordinary |
16:58:22 - 28-Sep-26 |
| Sell* | 52 | $70.29 | Ordinary |
16:50:07 - 28-Sep-26 |
| Sell* | 17 | $70.31 | Ordinary |
16:21:38 - 28-Sep-26 |
| Sell* | 240 | $70.29 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 160 | $70.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $70.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $70.29 | Automatic Execution |
15:53:01 - 28-Sep-26 |
