| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.84 | 72.84 | 72.71 | 72.77 | 368,284 |
| 9th Jul 2026 (Thu) | 72.76 | 72.91 | 72.755 | 72.83 | 426,679 |
| 8th Jul 2026 (Wed) | 72.72 | 72.74 | 72.595 | 72.70 | 436,367 |
| 7th Jul 2026 (Tue) | 73.01 | 73.025 | 72.80 | 72.85 | 623,334 |
| 6th Jul 2026 (Mon) | 73.10 | 73.14 | 73.035 | 73.14 | 809,204 |
| 3rd Jul 2026 (Fri) | 73.06 | 73.11 | 73.06 | 73.11 | 0 |
| 2nd Jul 2026 (Thu) | 73.06 | 73.165 | 73.045 | 73.11 | 665,765 |
| 1st Jul 2026 (Wed) | 73.03 | 73.135 | 72.99 | 73.06 | 530,288 |
| 30th Jun 2026 (Tue) | 73.615 | 73.615 | 73.40 | 73.41 | 841,000 |
| 29th Jun 2026 (Mon) | 73.685 | 73.725 | 73.645 | 73.71 | 448,371 |
| 26th Jun 2026 (Fri) | 73.575 | 73.72 | 73.57 | 73.67 | 351,633 |
| 25th Jun 2026 (Thu) | 73.67 | 73.725 | 73.595 | 73.60 | 809,624 |
| 24th Jun 2026 (Wed) | 73.495 | 73.595 | 73.485 | 73.55 | 857,797 |
| 23rd Jun 2026 (Tue) | 73.18 | 73.295 | 73.18 | 73.22 | 323,415 |
| 22nd Jun 2026 (Mon) | 73.18 | 73.22 | 73.11 | 73.14 | 562,741 |
| 19th Jun 2026 (Fri) | 73.42 | 73.495 | 73.32 | 73.34 | 509,183 |
| 18th Jun 2026 (Thu) | 73.42 | 73.495 | 73.32 | 73.34 | 509,183 |
| 17th Jun 2026 (Wed) | 73.42 | 73.47 | 73.125 | 73.14 | 567,643 |
| 16th Jun 2026 (Tue) | 73.34 | 73.47 | 73.325 | 73.41 | 475,453 |
| 15th Jun 2026 (Mon) | 73.38 | 73.425 | 73.29 | 73.30 | 498,071 |
| 12th Jun 2026 (Fri) | 73.21 | 73.28 | 73.11 | 73.24 | 613,608 |
| 11th Jun 2026 (Thu) | 72.96 | 73.355 | 72.94 | 73.33 | 796,906 |
| 10th Jun 2026 (Wed) | 72.97 | 73.03 | 72.85 | 72.91 | 367,239 |
| 9th Jun 2026 (Tue) | 72.92 | 72.99 | 72.85 | 72.97 | 596,611 |
| 8th Jun 2026 (Mon) | 72.98 | 73.005 | 72.80 | 72.81 | 857,933 |
| 5th Jun 2026 (Fri) | 72.94 | 72.94 | 72.82 | 72.83 | 449,733 |
| 4th Jun 2026 (Thu) | 73.19 | 73.225 | 73.135 | 73.16 | 314,501 |
| 3rd Jun 2026 (Wed) | 73.04 | 73.12 | 72.99 | 73.06 | 533,002 |
| 2nd Jun 2026 (Tue) | 73.26 | 73.265 | 73.165 | 73.20 | 421,610 |
| 1st Jun 2026 (Mon) | 73.005 | 73.18 | 72.945 | 73.18 | 542,646 |
| 29th May 2026 (Fri) | 73.47 | 73.55 | 73.42 | 73.46 | 830,928 |
| 28th May 2026 (Thu) | 73.29 | 73.475 | 73.245 | 73.42 | 580,249 |
| 27th May 2026 (Wed) | 73.285 | 73.335 | 73.24 | 73.28 | 673,388 |
| 26th May 2026 (Tue) | 73.265 | 73.28 | 73.135 | 73.21 | 661,929 |
| 25th May 2026 (Mon) | 73.04 | 73.045 | 72.82 | 73.00 | 454,067 |
| 22nd May 2026 (Fri) | 73.04 | 73.045 | 72.82 | 73.00 | 454,067 |
| 21st May 2026 (Thu) | 72.67 | 72.93 | 72.58 | 72.93 | 566,301 |
| 20th May 2026 (Wed) | 72.47 | 72.895 | 72.46 | 72.85 | 864,758 |
| 19th May 2026 (Tue) | 72.47 | 72.545 | 72.34 | 72.45 | 617,934 |
| 18th May 2026 (Mon) | 72.775 | 72.855 | 72.59 | 72.69 | 508,019 |
| 15th May 2026 (Fri) | 72.81 | 72.83 | 72.695 | 72.74 | 563,290 |
| 14th May 2026 (Thu) | 73.33 | 73.335 | 73.155 | 73.16 | 343,808 |
| 13th May 2026 (Wed) | 73.13 | 73.19 | 73.035 | 73.18 | 517,695 |
| 12th May 2026 (Tue) | 73.215 | 73.215 | 73.135 | 73.15 | 405,326 |
| 11th May 2026 (Mon) | 73.475 | 73.485 | 73.36 | 73.37 | 421,087 |