| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.47 | 72.895 | 72.46 | 72.85 | 864,758 |
| 19th May 2026 (Tue) | 72.47 | 72.545 | 72.34 | 72.45 | 617,934 |
| 18th May 2026 (Mon) | 72.775 | 72.855 | 72.59 | 72.69 | 508,019 |
| 15th May 2026 (Fri) | 72.81 | 72.83 | 72.695 | 72.74 | 563,290 |
| 14th May 2026 (Thu) | 73.33 | 73.335 | 73.155 | 73.16 | 343,808 |
| 13th May 2026 (Wed) | 73.13 | 73.19 | 73.035 | 73.18 | 517,695 |
| 12th May 2026 (Tue) | 73.215 | 73.215 | 73.135 | 73.15 | 405,326 |
| 11th May 2026 (Mon) | 73.475 | 73.485 | 73.36 | 73.37 | 421,087 |
| 8th May 2026 (Fri) | 73.56 | 73.605 | 73.515 | 73.55 | 437,967 |
| 7th May 2026 (Thu) | 73.645 | 73.645 | 73.325 | 73.36 | 416,680 |
| 6th May 2026 (Wed) | 73.50 | 73.57 | 73.475 | 73.55 | 586,732 |
| 5th May 2026 (Tue) | 73.195 | 73.305 | 73.185 | 73.24 | 458,262 |
| 4th May 2026 (Mon) | 73.255 | 73.255 | 72.985 | 73.11 | 588,163 |
| 1st May 2026 (Fri) | 73.30 | 73.52 | 73.265 | 73.36 | 393,510 |
| 30th Apr 2026 (Thu) | 73.54 | 73.575 | 73.45 | 73.50 | 576,502 |
| 29th Apr 2026 (Wed) | 73.54 | 73.545 | 73.33 | 73.39 | 922,581 |
| 28th Apr 2026 (Tue) | 73.66 | 73.71 | 73.60 | 73.72 | 674,716 |
| 27th Apr 2026 (Mon) | 73.80 | 73.845 | 73.705 | 73.74 | 415,144 |
| 24th Apr 2026 (Fri) | 73.73 | 73.885 | 73.66 | 73.86 | 313,716 |
| 23rd Apr 2026 (Thu) | 73.865 | 73.92 | 73.635 | 73.73 | 336,470 |
| 22nd Apr 2026 (Wed) | 73.96 | 73.98 | 73.85 | 73.86 | 640,226 |
| 21st Apr 2026 (Tue) | 73.935 | 73.97 | 73.77 | 73.78 | 461,744 |
| 20th Apr 2026 (Mon) | 74.04 | 74.055 | 73.93 | 74.01 | 739,077 |
| 17th Apr 2026 (Fri) | 74.06 | 74.14 | 74.02 | 74.06 | 248,999 |
| 16th Apr 2026 (Thu) | 73.95 | 73.95 | 73.725 | 73.77 | 589,906 |
| 15th Apr 2026 (Wed) | 73.90 | 73.92 | 73.825 | 73.88 | 511,873 |
| 14th Apr 2026 (Tue) | 73.81 | 73.99 | 73.78 | 73.98 | 291,972 |
| 13th Apr 2026 (Mon) | 73.635 | 73.815 | 73.605 | 73.80 | 461,817 |
| 10th Apr 2026 (Fri) | 73.74 | 73.76 | 73.63 | 73.64 | 361,340 |
| 9th Apr 2026 (Thu) | 73.69 | 73.88 | 73.585 | 73.75 | 370,073 |
| 8th Apr 2026 (Wed) | 73.94 | 73.94 | 73.675 | 73.72 | 349,568 |
| 7th Apr 2026 (Tue) | 73.50 | 73.60 | 73.255 | 73.58 | 352,568 |
| 6th Apr 2026 (Mon) | 73.45 | 73.555 | 73.43 | 73.47 | 414,383 |
| 3rd Apr 2026 (Fri) | 73.35 | 73.64 | 73.34 | 73.58 | 309,179 |
| 2nd Apr 2026 (Thu) | 73.35 | 73.64 | 73.34 | 73.58 | 309,179 |
| 1st Apr 2026 (Wed) | 73.42 | 73.555 | 73.39 | 73.42 | 763,009 |
| 31st Mar 2026 (Tue) | 73.66 | 73.775 | 73.575 | 73.64 | 688,546 |
| 30th Mar 2026 (Mon) | 73.48 | 73.595 | 73.43 | 73.48 | 773,229 |
| 27th Mar 2026 (Fri) | 72.98 | 73.205 | 72.935 | 73.11 | 831,497 |
| 26th Mar 2026 (Thu) | 73.32 | 73.42 | 73.10 | 73.11 | 598,520 |
| 25th Mar 2026 (Wed) | 73.58 | 73.61 | 73.46 | 73.54 | 842,462 |
| 24th Mar 2026 (Tue) | 73.18 | 73.405 | 73.12 | 73.26 | 1,209,838 |
| 23rd Mar 2026 (Mon) | 73.325 | 73.60 | 73.25 | 73.45 | 880,653 |