| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.31 | 70.38 | 70.14 | 70.28 | 696,680 |
| 25th Sep 2026 (Fri) | 70.54 | 70.65 | 70.335 | 70.63 | 555,570 |
| 24th Sep 2026 (Thu) | 70.86 | 70.89 | 70.44 | 70.45 | 1,038,311 |
| 23rd Sep 2026 (Wed) | 71.27 | 71.28 | 70.68 | 70.81 | 1,334,390 |
| 22nd Sep 2026 (Tue) | 71.44 | 71.46 | 71.30 | 71.41 | 534,362 |
| 21st Sep 2026 (Mon) | 71.385 | 71.40 | 71.31 | 71.40 | 250,832 |
| 18th Sep 2026 (Fri) | 71.30 | 71.37 | 71.18 | 71.20 | 450,026 |
| 17th Sep 2026 (Thu) | 71.41 | 71.48 | 71.349 | 71.47 | 539,502 |
| 16th Sep 2026 (Wed) | 71.24 | 71.41 | 71.095 | 71.11 | 464,797 |
| 15th Sep 2026 (Tue) | 71.12 | 71.165 | 71.08 | 71.15 | 637,985 |
| 14th Sep 2026 (Mon) | 71.14 | 71.345 | 71.035 | 71.17 | 693,663 |
| 11th Sep 2026 (Fri) | 71.405 | 71.45 | 71.18 | 71.22 | 683,577 |
| 10th Sep 2026 (Thu) | 71.41 | 71.47 | 71.255 | 71.27 | 980,099 |
| 9th Sep 2026 (Wed) | 71.86 | 71.895 | 71.655 | 71.73 | 568,113 |
| 8th Sep 2026 (Tue) | 71.955 | 72.00 | 71.815 | 71.89 | 723,817 |
| 7th Sep 2026 (Mon) | 71.96 | 72.02 | 71.925 | 71.95 | 513,345 |
| 4th Sep 2026 (Fri) | 71.96 | 72.02 | 71.925 | 71.95 | 513,345 |
| 3rd Sep 2026 (Thu) | 72.01 | 72.04 | 71.92 | 71.93 | 487,021 |
| 2nd Sep 2026 (Wed) | 71.81 | 71.855 | 71.745 | 71.83 | 534,413 |
| 1st Sep 2026 (Tue) | 71.85 | 71.985 | 71.77 | 71.79 | 761,739 |
| 31st Aug 2026 (Mon) | 72.23 | 72.26 | 72.165 | 72.24 | 376,693 |
| 28th Aug 2026 (Fri) | 72.53 | 72.655 | 72.30 | 72.31 | 760,911 |
| 27th Aug 2026 (Thu) | 72.58 | 72.62 | 72.505 | 72.54 | 734,610 |
| 26th Aug 2026 (Wed) | 72.575 | 72.59 | 72.505 | 72.58 | 763,693 |
| 25th Aug 2026 (Tue) | 72.52 | 72.68 | 72.52 | 72.67 | 560,920 |
| 24th Aug 2026 (Mon) | 72.31 | 72.425 | 72.31 | 72.37 | 368,376 |
| 21st Aug 2026 (Fri) | 72.32 | 72.35 | 72.20 | 72.23 | 408,348 |
| 20th Aug 2026 (Thu) | 72.325 | 72.42 | 72.27 | 72.34 | 707,747 |
| 19th Aug 2026 (Wed) | 72.51 | 72.57 | 72.40 | 72.56 | 438,990 |
| 18th Aug 2026 (Tue) | 72.09 | 72.255 | 72.065 | 72.22 | 535,836 |
| 17th Aug 2026 (Mon) | 72.24 | 72.285 | 72.135 | 72.16 | 852,511 |
| 14th Aug 2026 (Fri) | 72.46 | 72.475 | 72.275 | 72.31 | 507,528 |
| 13th Aug 2026 (Thu) | 72.47 | 72.61 | 72.46 | 72.48 | 719,177 |
| 12th Aug 2026 (Wed) | 72.39 | 72.39 | 72.25 | 72.28 | 401,523 |
| 11th Aug 2026 (Tue) | 72.245 | 72.31 | 72.20 | 72.21 | 459,504 |
| 10th Aug 2026 (Mon) | 72.28 | 72.37 | 72.14 | 72.15 | 327,664 |
| 7th Aug 2026 (Fri) | 72.465 | 72.475 | 72.325 | 72.40 | 1,096,780 |
| 6th Aug 2026 (Thu) | 72.355 | 72.375 | 72.22 | 72.25 | 595,795 |
| 5th Aug 2026 (Wed) | 72.415 | 72.50 | 72.375 | 72.46 | 553,920 |
| 4th Aug 2026 (Tue) | 72.34 | 72.45 | 72.33 | 72.44 | 357,270 |
| 3rd Aug 2026 (Mon) | 72.135 | 72.18 | 72.065 | 72.15 | 216,267 |
| 31st Jul 2026 (Fri) | 72.30 | 72.305 | 72.13 | 72.23 | 377,408 |
| 30th Jul 2026 (Thu) | 72.435 | 72.48 | 72.36 | 72.42 | 452,680 |
| 29th Jul 2026 (Wed) | 72.56 | 72.62 | 72.37 | 72.38 | 552,864 |