Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $72.83 Ordinary
 16:30:34 - 21-May-26
Sell* 7 $72.85 Ordinary
 16:30:34 - 21-May-26
Sell* 3 $72.92 Ordinary
 16:23:50 - 21-May-26
Sell* 100 $72.87 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $72.87 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $72.87 Automatic Execution
 15:54:11 - 21-May-26
Unknown* 400 $72.875 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 100 $72.875 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 400 $72.875 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 100 $72.875 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 600 $72.88 Automatic Execution
 15:53:50 - 21-May-26
Sell* 103 $72.88 Automatic Execution
 15:53:48 - 21-May-26
Buy* 21 $72.885 Automatic Execution
 15:53:14 - 21-May-26
Sell* 300 $72.89 Automatic Execution
 15:52:14 - 21-May-26
Sell* 200 $72.89 Automatic Execution
 15:52:14 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 15:52:14 - 21-May-26
Sell* 400 $72.89 Automatic Execution
 15:52:14 - 21-May-26
Sell* 300 $72.89 Automatic Execution
 15:52:05 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 15:52:05 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 15:52:05 - 21-May-26
Sell* 200 $72.89 Automatic Execution
 15:52:05 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 15:52:05 - 21-May-26
Sell* 102 $72.89 Automatic Execution
 15:51:52 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 15:51:39 - 21-May-26
Sell* 285 $72.895 Automatic Execution
 15:51:38 - 21-May-26
Sell* 15 $72.895 Automatic Execution
 15:51:25 - 21-May-26
Sell* 500 $72.895 Automatic Execution
 15:50:17 - 21-May-26
Sell* 600 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,067 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 3,300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 700 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 200 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 500 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,200 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 200 $72.89 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,200 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 500 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 151 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 150 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 363 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 600 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,729 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 600 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 649 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Buy* 151 $72.90 Automatic Execution
 15:50:16 - 21-May-26
Sell* 500 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 300 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 500 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,571 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 3,429 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 600 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 600 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 800 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Sell* 400 $72.895 Automatic Execution
 15:50:16 - 21-May-26
Buy* 10 $72.90 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $72.90 Automatic Execution
 15:50:15 - 21-May-26
Buy* 175 $72.90 Automatic Execution
 15:50:15 - 21-May-26
Buy* 100 $72.90 Automatic Execution
 15:50:15 - 21-May-26
Buy* 21 $72.89 Automatic Execution
 15:50:09 - 21-May-26
Buy* 42 $72.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $72.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $72.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $72.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $72.89 Automatic Execution
 15:50:00 - 21-May-26
Buy* 71 $72.885 Automatic Execution
 15:48:57 - 21-May-26
Buy* 67 $72.885 Automatic Execution
 15:48:34 - 21-May-26
Buy* 21 $72.89 Automatic Execution
 15:48:06 - 21-May-26
Buy* 117 $72.89 Automatic Execution
 15:47:50 - 21-May-26
Buy* 193 $72.89 Automatic Execution
 15:47:50 - 21-May-26
Buy* 19 $72.89 Automatic Execution
 15:47:50 - 21-May-26
Buy* 138 $72.89 Automatic Execution
 15:47:46 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 15:47:17 - 21-May-26
Sell* 84 $72.88 Automatic Execution
 15:47:02 - 21-May-26
Sell* 42 $72.88 Automatic Execution
 15:46:54 - 21-May-26
Buy* 35 $72.885 Automatic Execution
 15:46:25 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 15:46:04 - 21-May-26
Buy* 2 $72.885 Automatic Execution
 15:45:50 - 21-May-26
Buy* 600 $72.89 Automatic Execution
 15:45:47 - 21-May-26
Buy* 400 $72.88 Automatic Execution
 15:26:40 - 21-May-26
Buy* 20 $72.88 Automatic Execution
 15:26:40 - 21-May-26
Buy* 400 $72.88 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 1 $72.875 Automatic Execution
 15:26:40 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 15:26:36 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 15:26:35 - 21-May-26
Unknown* 100 $72.875 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 1 $72.875 Automatic Execution
 15:26:04 - 21-May-26
Unknown* 583 $72.875 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 100 $72.875 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 351 $72.875 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 152 $72.875 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 117 $72.875 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 600 $72.875 Automatic Execution
 15:25:54 - 21-May-26
Unknown* 154 $72.875 Automatic Execution
 15:25:50 - 21-May-26
Unknown* 780 $72.875 Automatic Execution
 15:25:47 - 21-May-26
Unknown* 13 $72.875 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 935 $72.875 Automatic Execution
 15:25:19 - 21-May-26
Unknown* 900 $72.875 Automatic Execution
 15:25:18 - 21-May-26
Unknown* 164 $72.875 Automatic Execution
 15:25:02 - 21-May-26
Unknown* 154 $72.875 Automatic Execution
 15:24:50 - 21-May-26
Unknown* 200 $72.875 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 200 $72.875 Automatic Execution
 15:24:40 - 21-May-26
Unknown* 41 $72.875 Automatic Execution
 15:24:35 - 21-May-26
Unknown* 100 $72.875 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 496 $72.875 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 600 $72.875 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 604 $72.875 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 15:24:28 - 21-May-26
Unknown* 156 $72.875 Automatic Execution
 15:23:50 - 21-May-26
Buy* 66 $72.87 Automatic Execution
 15:22:43 - 21-May-26
Buy* 827 $72.87 Automatic Execution
 15:22:42 - 21-May-26
Buy* 1 $72.87 Automatic Execution
 15:22:17 - 21-May-26
Buy* 21 $72.87 Automatic Execution
 15:21:54 - 21-May-26
Buy* 21 $72.87 Automatic Execution
 15:21:54 - 21-May-26
Buy* 25 $72.87 Automatic Execution
 15:21:38 - 21-May-26
Sell* 100 $72.865 Automatic Execution
 15:21:13 - 21-May-26
Sell* 200 $72.865 Automatic Execution
 15:20:58 - 21-May-26
Sell* 200 $72.865 Automatic Execution
 15:20:56 - 21-May-26
Buy* 25 $72.87 Automatic Execution
 15:20:43 - 21-May-26
Sell* 100 $72.865 Automatic Execution
 15:20:34 - 21-May-26
Sell* 167 $72.865 Automatic Execution
 15:20:25 - 21-May-26
Sell* 200 $72.865 Automatic Execution
 15:20:17 - 21-May-26
Sell* 200 $72.865 Automatic Execution
 15:20:17 - 21-May-26
Buy* 25 $72.87 Automatic Execution
 15:20:03 - 21-May-26
Sell* 100 $72.865 Automatic Execution
 15:20:02 - 21-May-26
Sell* 100 $72.865 Automatic Execution
 15:20:02 - 21-May-26
Sell* 156 $72.86 Automatic Execution
 15:19:36 - 21-May-26
Sell* 31 $72.86 Automatic Execution
 15:19:29 - 21-May-26
Buy* 945 $72.86 Automatic Execution
 15:18:02 - 21-May-26
Buy* 1 $72.86 Automatic Execution
 15:17:09 - 21-May-26
Buy* 46 $72.855 Automatic Execution
 15:17:05 - 21-May-26
Buy* 300 $72.855 Automatic Execution
 15:16:52 - 21-May-26
Sell* 91 $72.85 Automatic Execution
 15:16:52 - 21-May-26
Sell* 200 $72.85 Automatic Execution
 15:16:52 - 21-May-26
Buy* 333 $72.855 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $72.855 Automatic Execution
 15:16:52 - 21-May-26
Buy* 500 $72.86 Automatic Execution
 15:16:30 - 21-May-26
Buy* 500 $72.86 Automatic Execution
 15:16:21 - 21-May-26
Buy* 1 $72.86 Automatic Execution
 15:16:17 - 21-May-26
Buy* 12 $72.86 Automatic Execution
 15:16:15 - 21-May-26
Buy* 100 $72.855 Automatic Execution
 15:15:27 - 21-May-26
Sell* 21 $72.835 Automatic Execution
 14:53:47 - 21-May-26
Buy* 2 $72.84 Automatic Execution
 14:53:41 - 21-May-26
Unknown* 1,100 $72.845 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 3,300 $72.845 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 200 $72.845 Automatic Execution
 14:53:17 - 21-May-26
Buy* 300 $72.84 Automatic Execution
 14:53:05 - 21-May-26
Buy* 300 $72.84 Automatic Execution
 14:53:05 - 21-May-26
Buy* 62 $72.85 Automatic Execution
 14:52:31 - 21-May-26
Buy* 21 $72.85 Automatic Execution
 14:52:31 - 21-May-26
Buy* 686 $72.845 Automatic Execution
 14:52:31 - 21-May-26
Buy* 400 $72.845 Automatic Execution
 14:52:31 - 21-May-26
Buy* 400 $72.845 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 10 $72.83 Automatic Execution
 14:52:29 - 21-May-26
Buy* 10 $72.83 Automatic Execution
 14:52:29 - 21-May-26
Buy* 100 $72.825 Automatic Execution
 14:52:29 - 21-May-26
Buy* 99 $72.83 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $72.83 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $72.83 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $72.82 Automatic Execution
 14:52:23 - 21-May-26
Buy* 300 $72.82 Automatic Execution
 14:52:22 - 21-May-26
Buy* 500 $72.83 Automatic Execution
 14:52:21 - 21-May-26
Buy* 300 $72.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 600 $72.835 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $72.835 Automatic Execution
 14:52:19 - 21-May-26
Sell* 200 $72.835 Automatic Execution
 14:52:19 - 21-May-26
Sell* 200 $72.835 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1,200 $72.835 Automatic Execution
 14:52:19 - 21-May-26
Sell* 400 $72.83 Automatic Execution
 14:52:19 - 21-May-26
Sell* 400 $72.835 Automatic Execution
 14:52:19 - 21-May-26
Buy* 125 $72.86 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $72.87 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $72.87 Automatic Execution
 14:52:14 - 21-May-26
Buy* 3,300 $72.875 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 1,100 $72.875 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1,201 $72.885 Automatic Execution
 14:52:01 - 21-May-26
Buy* 499 $72.885 Automatic Execution
 14:52:01 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:51:46 - 21-May-26
Buy* 87 $72.88 Automatic Execution
 14:51:45 - 21-May-26
Buy* 35 $72.88 Automatic Execution
 14:51:22 - 21-May-26
Unknown* 63 $72.88 Automatic Execution
 14:51:01 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:01 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:01 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:01 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 14:51:01 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 600 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Sell* 41 $72.88 Automatic Execution
 14:51:00 - 21-May-26
Buy* 2,800 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 500 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 14:51:00 - 21-May-26
Buy* 1,100 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 1,500 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 1,300 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:59 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 100 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 200 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 400 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 400 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 1,300 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 400 $72.885 Automatic Execution
 14:50:58 - 21-May-26
Buy* 21 $72.88 Automatic Execution
 14:50:31 - 21-May-26
Buy* 14 $72.87 Automatic Execution
 14:50:01 - 21-May-26
Buy* 23 $72.87 Automatic Execution
 14:49:57 - 21-May-26
Unknown* 100 $72.87 Automatic Execution
 14:49:57 - 21-May-26
Sell* 100 $72.87 Automatic Execution
 14:49:57 - 21-May-26
Sell* 125 $72.87 Automatic Execution
 14:49:44 - 21-May-26
Buy* 200 $72.88 Automatic Execution
 14:48:50 - 21-May-26
Buy* 350 $72.87 Automatic Execution
 14:48:50 - 21-May-26
Buy* 350 $72.87 Automatic Execution
 14:48:50 - 21-May-26
Buy* 100 $72.87 Automatic Execution
 14:48:48 - 21-May-26
Buy* 100 $72.87 Automatic Execution
 14:48:47 - 21-May-26
Buy* 200 $72.87 Automatic Execution
 14:48:46 - 21-May-26
Buy* 99 $72.87 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $72.87 Automatic Execution
 14:48:45 - 21-May-26
Buy* 11 $72.87 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $72.87 Automatic Execution
 14:48:42 - 21-May-26
Buy* 56 $72.87 Automatic Execution
 14:48:40 - 21-May-26
Buy* 22 $72.87 Automatic Execution
 14:48:40 - 21-May-26
Buy* 22 $72.87 Automatic Execution
 14:48:39 - 21-May-26
Sell* 63 $72.865 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $72.875 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,800 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 44 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 37 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 63 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 275 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.88 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 300 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1,273 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 127 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 700 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.89 Automatic Execution
 14:48:37 - 21-May-26
Sell* 42 $72.895 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $72.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $72.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 14:47:22 - 21-May-26
Unknown* 100 $72.905 Automatic Execution
 14:47:16 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 14:47:16 - 21-May-26
Unknown* 100 $72.905 Automatic Execution
 14:47:16 - 21-May-26
Sell* 3 $72.90 Automatic Execution
 14:46:47 - 21-May-26
Unknown* 42 $72.905 Automatic Execution
 14:46:19 - 21-May-26
Unknown* 42 $72.905 Automatic Execution
 14:46:19 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 1,500 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 14:26:15 - 21-May-26
Buy* 100 $72.915 Automatic Execution
 14:26:09 - 21-May-26
Buy* 14 $72.92 Automatic Execution
 14:25:21 - 21-May-26
Buy* 24 $72.92 Automatic Execution
 14:25:11 - 21-May-26
Buy* 21 $72.92 Automatic Execution
 14:24:34 - 21-May-26
Buy* 26 $72.92 Automatic Execution
 14:24:11 - 21-May-26
Buy* 739 $72.91 Automatic Execution
 14:24:11 - 21-May-26
Buy* 707 $72.91 Automatic Execution
 14:24:11 - 21-May-26
Buy* 42 $72.91 Automatic Execution
 14:22:11 - 21-May-26
Buy* 42 $72.91 Automatic Execution
 14:22:11 - 21-May-26
Buy* 500 $72.91 Automatic Execution
 14:21:29 - 21-May-26
Buy* 1 $72.91 Automatic Execution
 14:21:23 - 21-May-26
Buy* 273 $72.91 Automatic Execution
 14:20:25 - 21-May-26
Buy* 5 $72.91 Automatic Execution
 14:20:20 - 21-May-26
Unknown* 177 $72.905 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 14:20:04 - 21-May-26
Unknown* 7 $72.905 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 5 $72.905 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 5 $72.905 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 63 $72.905 Automatic Execution
 14:18:55 - 21-May-26
Unknown* 300 $72.905 Automatic Execution
 14:18:15 - 21-May-26
Buy* 2 $72.90 Automatic Execution
 14:17:01 - 21-May-26
Buy* 42 $72.90 Automatic Execution
 14:16:19 - 21-May-26
Sell* 100 $72.91 Automatic Execution
 13:54:07 - 21-May-26
Buy* 500 $72.915 Automatic Execution
 13:54:07 - 21-May-26
Buy* 800 $72.915 Automatic Execution
 13:54:07 - 21-May-26
Sell* 400 $72.91 Automatic Execution
 13:54:07 - 21-May-26
Sell* 300 $72.91 Automatic Execution
 13:54:07 - 21-May-26
Sell* 18 $72.91 Automatic Execution
 13:54:07 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:53:26 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:53:25 - 21-May-26
Buy* 600 $72.915 Automatic Execution
 13:53:15 - 21-May-26
Buy* 200 $72.915 Automatic Execution
 13:53:14 - 21-May-26
Buy* 500 $72.915 Automatic Execution
 13:53:13 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:53:08 - 21-May-26
Buy* 1 $72.915 Automatic Execution
 13:51:58 - 21-May-26
Buy* 100 $72.915 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:51:38 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:51:38 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:51:37 - 21-May-26
Buy* 42 $72.92 Automatic Execution
 13:51:33 - 21-May-26
Buy* 32 $72.92 Automatic Execution
 13:51:33 - 21-May-26
Buy* 10 $72.92 Automatic Execution
 13:51:33 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:51:27 - 21-May-26
Buy* 1,100 $72.915 Automatic Execution
 13:51:26 - 21-May-26
Buy* 500 $72.915 Automatic Execution
 13:51:25 - 21-May-26
Buy* 400 $72.915 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $72.915 Automatic Execution
 13:51:23 - 21-May-26
Buy* 21 $72.915 Automatic Execution
 13:51:15 - 21-May-26
Buy* 100 $72.915 Automatic Execution
 13:51:14 - 21-May-26
Unknown* 300 $72.905 Automatic Execution
 13:50:56 - 21-May-26
Unknown* 322 $72.905 Automatic Execution
 13:50:55 - 21-May-26
Buy* 27 $72.91 Automatic Execution
 13:50:55 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:44 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:43 - 21-May-26
Unknown* 1,100 $72.905 Automatic Execution
 13:50:40 - 21-May-26
Unknown* 1,100 $72.905 Automatic Execution
 13:50:40 - 21-May-26
Unknown* 300 $72.905 Automatic Execution
 13:50:39 - 21-May-26
Unknown* 600 $72.905 Automatic Execution
 13:50:37 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:37 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:22 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:19 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:50:19 - 21-May-26
Sell* 17 $72.90 Automatic Execution
 13:50:04 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:49:47 - 21-May-26
Unknown* 200 $72.905 Automatic Execution
 13:49:47 - 21-May-26
Sell* 20 $72.90 Automatic Execution
 13:49:34 - 21-May-26
Sell* 559 $72.895 Automatic Execution
 13:49:30 - 21-May-26
Sell* 559 $72.895 Automatic Execution
 13:49:30 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 13:49:19 - 21-May-26
Sell* 1,100 $72.895 Automatic Execution
 13:49:19 - 21-May-26
Sell* 216 $72.895 Automatic Execution
 13:48:20 - 21-May-26
Sell* 21 $72.895 Automatic Execution
 13:47:55 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:22 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:22 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:21 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:21 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:21 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:21 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:20 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:19 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:19 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:14 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:07 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:04 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:47:04 - 21-May-26
Sell* 439 $72.895 Automatic Execution
 13:47:02 - 21-May-26
Sell* 200 $72.895 Automatic Execution
 13:46:29 - 21-May-26
Sell* 200 $72.90 Automatic Execution
 13:45:34 - 21-May-26
Buy* 14 $72.85 Automatic Execution
 13:22:09 - 21-May-26
Sell* 40 $72.85 Automatic Execution
 13:21:22 - 21-May-26
Buy* 200 $72.85 Automatic Execution
 13:20:38 - 21-May-26
Buy* 93 $72.84 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $72.84 Automatic Execution
 13:20:29 - 21-May-26
Buy* 100 $72.84 Automatic Execution
 13:20:29 - 21-May-26
Buy* 27 $72.83 Automatic Execution
 13:20:01 - 21-May-26
Buy* 28 $72.82 Automatic Execution
 13:18:05 - 21-May-26
Buy* 200 $72.82 Automatic Execution
 13:18:05 - 21-May-26
Buy* 20 $72.82 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $72.82 Automatic Execution
 13:18:05 - 21-May-26
Buy* 200 $72.82 Automatic Execution
 13:18:05 - 21-May-26
Buy* 30 $72.82 Automatic Execution
 13:18:05 - 21-May-26
Buy* 2,000 $72.83 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $72.83 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $72.83 Automatic Execution
 13:17:18 - 21-May-26
Sell* 166 $72.83 Automatic Execution
 13:17:00 - 21-May-26
Sell* 85 $72.83 Automatic Execution
 13:16:59 - 21-May-26
Sell* 34 $72.83 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $72.83 Automatic Execution
 13:16:54 - 21-May-26
Unknown* 10 $72.81 Automatic Execution
 13:16:17 - 21-May-26
Buy* 4 $72.81 Automatic Execution
 13:16:17 - 21-May-26
Buy* 21 $72.81 Automatic Execution
 13:16:08 - 21-May-26
Unknown* 26 $72.805 Automatic Execution
 13:16:06 - 21-May-26
Buy* 26 $72.79 Automatic Execution
 13:15:47 - 21-May-26
Buy* 28 $72.79 Automatic Execution
 13:15:31 - 21-May-26
Unknown* 919 $72.735 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 181 $72.735 Automatic Execution
 12:58:44 - 21-May-26
Unknown* 1,700 $72.735 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 1,500 $72.735 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 200 $72.735 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 1,345 $72.735 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 330 $72.735 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 25 $72.735 Automatic Execution
 12:58:30 - 21-May-26
Buy* 9 $72.74 Automatic Execution
 12:58:05 - 21-May-26
Unknown* 130 $72.735 Automatic Execution
 12:58:01 - 21-May-26
Buy* 16 $72.74 Automatic Execution
 12:57:47 - 21-May-26
Sell* 63 $72.74 Automatic Execution
 12:57:13 - 21-May-26
Sell* 300 $72.74 Automatic Execution
 12:57:08 - 21-May-26
Unknown* 500 $72.745 Automatic Execution
 12:57:08 - 21-May-26
Buy* 2 $72.74 Automatic Execution
 12:56:10 - 21-May-26
Unknown* 14 $72.735 Automatic Execution
 12:55:53 - 21-May-26
Unknown* 21 $72.735 Automatic Execution
 12:55:39 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:55:28 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:55:28 - 21-May-26
Unknown* 21 $72.735 Automatic Execution
 12:55:23 - 21-May-26
Buy* 17 $72.74 Automatic Execution
 12:53:52 - 21-May-26
Sell* 500 $72.74 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $72.74 Automatic Execution
 12:52:59 - 21-May-26
Sell* 800 $72.74 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $72.74 Automatic Execution
 12:52:59 - 21-May-26
Sell* 5 $72.74 Automatic Execution
 12:52:29 - 21-May-26
Buy* 12 $72.74 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 338 $72.735 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 200 $72.735 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 200 $72.735 Automatic Execution
 12:49:05 - 21-May-26
Unknown* 300 $72.735 Automatic Execution
 12:49:05 - 21-May-26
Unknown* 200 $72.735 Automatic Execution
 12:49:00 - 21-May-26
Unknown* 200 $72.735 Automatic Execution
 12:47:56 - 21-May-26
Unknown* 200 $72.735 Automatic Execution
 12:47:52 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:47:28 - 21-May-26
Unknown* 100 $72.735 Automatic Execution
 12:47:21 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:47:06 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 400 $72.735 Automatic Execution
 12:46:44 - 21-May-26
Unknown* 21 $72.705 Automatic Execution
 12:26:28 - 21-May-26
Unknown* 100 $72.705 Automatic Execution
 12:26:05 - 21-May-26
Unknown* 43 $72.705 Automatic Execution
 12:26:05 - 21-May-26
Unknown* 1,000 $72.705 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 411 $72.705 Automatic Execution
 12:24:45 - 21-May-26
Buy* 2 $72.70 Automatic Execution
 12:24:45 - 21-May-26
Buy* 15 $72.69 Automatic Execution
 12:23:13 - 21-May-26
Buy* 5 $72.69 Automatic Execution
 12:23:13 - 21-May-26
Sell* 8 $72.69 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $72.705 Automatic Execution
 12:22:30 - 21-May-26
Unknown* 200 $72.705 Automatic Execution
 12:22:30 - 21-May-26
Buy* 21 $72.71 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 20 $72.715 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 20 $72.715 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 20 $72.715 Automatic Execution
 12:20:35 - 21-May-26
Unknown* 20 $72.715 Automatic Execution
 12:20:34 - 21-May-26
Buy* 2 $72.72 Automatic Execution
 12:20:00 - 21-May-26
Unknown* 1,100 $72.715 Automatic Execution
 12:19:57 - 21-May-26
Unknown* 21 $72.715 Automatic Execution
 12:18:39 - 21-May-26
Sell* 125 $72.71 Automatic Execution
 12:18:19 - 21-May-26
Buy* 100 $72.71 Automatic Execution
 12:18:19 - 21-May-26
Buy* 100 $72.71 Automatic Execution
 12:18:19 - 21-May-26
Unknown* 500 $72.705 Automatic Execution
 12:18:14 - 21-May-26
Unknown* 600 $72.705 Automatic Execution
 12:18:12 - 21-May-26
Unknown* 1,100 $72.695 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 3,300 $72.695 Automatic Execution
 12:17:53 - 21-May-26
Buy* 21 $72.70 Automatic Execution
 12:17:53 - 21-May-26
Unknown* 1,100 $72.695 Automatic Execution
 12:17:10 - 21-May-26
Unknown* 200 $72.695 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 200 $72.695 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 20 $72.695 Automatic Execution
 12:16:53 - 21-May-26
Unknown* 84 $72.695 Automatic Execution
 12:16:45 - 21-May-26
Unknown* 1,100 $72.695 Automatic Execution
 12:16:41 - 21-May-26
Buy* 1 $72.70 Automatic Execution
 12:16:25 - 21-May-26
Unknown* 900 $72.695 Automatic Execution
 12:16:05 - 21-May-26
Unknown* 400 $72.695 Automatic Execution
 12:15:54 - 21-May-26
Unknown* 400 $72.695 Automatic Execution
 12:15:53 - 21-May-26
Unknown* 400 $72.695 Automatic Execution
 12:15:53 - 21-May-26
Unknown* 400 $72.695 Automatic Execution
 12:15:52 - 21-May-26
Buy* 20 $72.69 Automatic Execution
 12:15:43 - 21-May-26
Buy* 20 $72.69 Automatic Execution
 12:15:43 - 21-May-26
Unknown* 53 $72.69 Automatic Execution
 12:15:43 - 21-May-26
Buy* 1 $72.67 Automatic Execution
 11:57:00 - 21-May-26
Buy* 300 $72.67 Automatic Execution
 11:56:41 - 21-May-26
Buy* 700 $72.669 Automatic Execution
 11:56:41 - 21-May-26
Buy* 23 $72.67 Automatic Execution
 11:56:27 - 21-May-26
Sell* 36 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1,000 $72.675 Automatic Execution
 11:55:50 - 21-May-26
Buy* 500 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Buy* 500 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Buy* 300 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Buy* 296 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Buy* 50 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Buy* 500 $72.67 Automatic Execution
 11:55:50 - 21-May-26
Buy* 1 $72.67 Automatic Execution
 11:55:39 - 21-May-26
Buy* 3 $72.67 Automatic Execution
 11:55:37 - 21-May-26
Buy* 2 $72.669 Automatic Execution
 11:55:35 - 21-May-26
Buy* 71 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 71 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 300 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 500 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 900 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 200 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 229 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 38 $72.67 Automatic Execution
 11:55:15 - 21-May-26
Buy* 300 $72.67 Automatic Execution
 11:55:05 - 21-May-26
Buy* 11 $72.665 Automatic Execution
 11:55:03 - 21-May-26
Buy* 68 $72.66 Automatic Execution
 11:52:40 - 21-May-26
Buy* 35 $72.66 Automatic Execution
 11:52:40 - 21-May-26
Buy* 432 $72.66 Automatic Execution
 11:52:40 - 21-May-26
Buy* 38 $72.66 Automatic Execution
 11:52:39 - 21-May-26
Buy* 300 $72.66 Automatic Execution
 11:52:20 - 21-May-26
Buy* 1 $72.659 Automatic Execution
 11:52:07 - 21-May-26
Buy* 2 $72.66 Automatic Execution
 11:52:02 - 21-May-26
Sell* 5 $72.66 Automatic Execution
 11:52:01 - 21-May-26
Buy* 300 $72.67 Automatic Execution
 11:51:33 - 21-May-26
Buy* 42 $72.66 Automatic Execution
 11:51:33 - 21-May-26
Buy* 21 $72.66 Automatic Execution
 11:51:17 - 21-May-26
Buy* 28 $72.649 Automatic Execution
 11:50:41 - 21-May-26
Buy* 2 $72.65 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 100 $72.65 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 200 $72.65 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 7 $72.65 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 85 $72.66 Automatic Execution
 11:50:05 - 21-May-26
Sell* 21 $72.655 Automatic Execution
 11:50:05 - 21-May-26
Buy* 21 $72.665 Automatic Execution
 11:47:43 - 21-May-26
Buy* 9 $72.66 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 42 $72.655 Automatic Execution
 11:46:25 - 21-May-26
Unknown* 21 $72.655 Automatic Execution
 11:45:55 - 21-May-26
Sell* 278 $72.68 Automatic Execution
 11:23:20 - 21-May-26
Unknown* 194 $72.68 Automatic Execution
 11:23:20 - 21-May-26
Buy* 84 $72.68 Automatic Execution
 11:23:17 - 21-May-26
Buy* 21 $72.68 Automatic Execution
 11:20:51 - 21-May-26
Sell* 6 $72.675 Automatic Execution
 11:20:32 - 21-May-26
Buy* 123 $72.69 Automatic Execution
 11:20:01 - 21-May-26
Buy* 300 $72.69 Automatic Execution
 11:20:01 - 21-May-26
Sell* 100 $72.675 Automatic Execution
 11:18:57 - 21-May-26
Sell* 687 $72.675 Automatic Execution
 11:17:45 - 21-May-26
Buy* 152 $72.68 Automatic Execution
 11:17:31 - 21-May-26
Buy* 100 $72.68 Automatic Execution
 11:17:31 - 21-May-26
Buy* 1 $72.68 Automatic Execution
 11:16:47 - 21-May-26
Buy* 2 $72.68 Automatic Execution
 11:16:07 - 21-May-26
Unknown* 62 $72.68 Automatic Execution
 11:16:07 - 21-May-26
Sell* 39 $72.68 Automatic Execution
 11:16:07 - 21-May-26
Unknown* 1,100 $72.685 Automatic Execution
 11:16:06 - 21-May-26
Sell* 40 $72.68 Automatic Execution
 11:16:06 - 21-May-26
Buy* 100 $72.68 Automatic Execution
 11:15:55 - 21-May-26
Buy* 3 $72.68 Automatic Execution
 11:15:50 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 10:51:13 - 21-May-26
Sell* 500 $72.65 Automatic Execution
 10:51:13 - 21-May-26
Sell* 11 $72.65 Automatic Execution
 10:50:59 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 10:50:59 - 21-May-26
Sell* 19 $72.65 Automatic Execution
 10:50:59 - 21-May-26
Buy* 411 $72.65 Automatic Execution
 10:50:32 - 21-May-26
Buy* 4 $72.65 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 403 $72.64 Automatic Execution
 10:49:22 - 21-May-26
Buy* 12 $72.64 Automatic Execution
 10:49:11 - 21-May-26
Sell* 300 $72.63 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $72.64 Automatic Execution
 10:48:41 - 21-May-26
Buy* 100 $72.64 Automatic Execution
 10:48:10 - 21-May-26
Buy* 10 $72.64 Automatic Execution
 10:48:08 - 21-May-26
Sell* 100 $72.645 Automatic Execution
 10:47:51 - 21-May-26
Sell* 334 $72.645 Automatic Execution
 10:47:51 - 21-May-26
Buy* 11 $72.64 Automatic Execution
 10:46:47 - 21-May-26
Buy* 1 $72.635 Automatic Execution
 10:46:44 - 21-May-26
Buy* 10 $72.64 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 17 $72.64 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $72.64 Automatic Execution
 10:46:39 - 21-May-26
Buy* 10 $72.65 Automatic Execution
 10:45:58 - 21-May-26
Sell* 1,100 $72.645 Automatic Execution
 10:45:52 - 21-May-26
Sell* 281 $72.645 Automatic Execution
 10:45:48 - 21-May-26
Sell* 688 $72.645 Automatic Execution
 10:45:36 - 21-May-26
Sell* 250 $72.645 Automatic Execution
 10:21:58 - 21-May-26
Sell* 200 $72.645 Automatic Execution
 10:20:53 - 21-May-26
Sell* 133 $72.65 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $72.655 Automatic Execution
 10:20:40 - 21-May-26
Sell* 10 $72.65 Automatic Execution
 10:20:27 - 21-May-26
Sell* 50 $72.65 Automatic Execution
 10:18:52 - 21-May-26
Buy* 50 $72.65 Automatic Execution
 10:18:52 - 21-May-26
Sell* 5 $72.645 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 500 $72.655 Automatic Execution
 10:18:15 - 21-May-26
Sell* 300 $72.65 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 4 $72.655 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 20 $72.65 Automatic Execution
 10:18:02 - 21-May-26
Buy* 110 $72.65 Automatic Execution
 10:17:48 - 21-May-26
Buy* 15 $72.65 Automatic Execution
 10:17:48 - 21-May-26
Sell* 6 $72.645 Automatic Execution
 10:16:03 - 21-May-26
Sell* 97 $72.65 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 40 $72.655 Automatic Execution
 10:15:40 - 21-May-26
Sell* 1,100 $72.675 Automatic Execution
 09:52:08 - 21-May-26
Sell* 3,300 $72.675 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $72.68 Automatic Execution
 09:52:07 - 21-May-26
Buy* 391 $72.67 Automatic Execution
 09:52:06 - 21-May-26
Buy* 391 $72.67 Automatic Execution
 09:52:06 - 21-May-26
Buy* 309 $72.67 Automatic Execution
 09:52:06 - 21-May-26
Sell* 40 $72.66 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 66 $72.66 Automatic Execution
 09:52:03 - 21-May-26
Buy* 21 $72.65 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 600 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Sell* 384 $72.635 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3 $72.635 Automatic Execution
 09:51:59 - 21-May-26
Sell* 13 $72.635 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 400 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 300 $72.64 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $72.63 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $72.63 Automatic Execution
 09:51:58 - 21-May-26
Sell* 20 $72.62 Automatic Execution
 09:51:32 - 21-May-26
Buy* 10 $72.61 Automatic Execution
 09:50:36 - 21-May-26
Buy* 7 $72.605 Automatic Execution
 09:49:59 - 21-May-26
Buy* 21 $72.605 Automatic Execution
 09:49:46 - 21-May-26
Buy* 1,100 $72.605 Automatic Execution
 09:49:41 - 21-May-26
Buy* 3,300 $72.605 Automatic Execution
 09:49:41 - 21-May-26
Buy* 464 $72.60 Automatic Execution
 09:49:26 - 21-May-26
Buy* 1 $72.60 Automatic Execution
 09:49:26 - 21-May-26
Buy* 465 $72.60 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $72.60 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $72.60 Automatic Execution
 09:49:23 - 21-May-26
Buy* 48 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 50 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 393 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 22 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 18 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $72.60 Automatic Execution
 09:49:22 - 21-May-26
Buy* 45 $72.60 Automatic Execution
 09:49:09 - 21-May-26
Buy* 465 $72.60 Automatic Execution
 09:49:09 - 21-May-26
Unknown* 10 $72.60 Automatic Execution
 09:47:26 - 21-May-26
Buy* 5 $72.60 Automatic Execution
 09:47:21 - 21-May-26
Sell* 20 $72.60 Automatic Execution
 09:47:14 - 21-May-26
Sell* 5 $72.60 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $72.60 Automatic Execution
 09:47:14 - 21-May-26
Sell* 5 $72.60 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 10 $72.60 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 5 $72.60 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 5 $72.60 Automatic Execution
 09:47:11 - 21-May-26
Sell* 1 $72.585 Automatic Execution
 09:45:39 - 21-May-26
Sell* 200 $72.64 Automatic Execution
 09:32:29 - 21-May-26
Sell* 70 $72.64 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $72.64 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1,400 $72.64 Automatic Execution
 09:32:29 - 21-May-26
Sell* 20 $72.64 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $72.64 Automatic Execution
 09:32:29 - 21-May-26
Sell* 173 $72.645 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $72.645 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $72.64 Automatic Execution
 09:32:17 - 21-May-26
Sell* 86 $72.645 Automatic Execution
 09:32:01 - 21-May-26
Sell* 138 $72.65 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 09:31:50 - 21-May-26
Sell* 35 $72.65 Automatic Execution
 09:31:50 - 21-May-26
Sell* 3 $72.65 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $72.65 Automatic Execution
 09:31:50 - 21-May-26
Unknown* 137 $72.655 Automatic Execution
 09:31:46 - 21-May-26
Unknown* 21 $72.67 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $72.67 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $72.67 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1,500 $72.675 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1,100 $72.675 Automatic Execution
 09:30:32 - 21-May-26
Buy* 92 $72.67 Automatic Execution
 09:30:30 - 21-May-26
Buy* 7 $72.67 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $72.67 Automatic Execution
 09:30:30 - 21-May-26
Buy* 8 $72.67 Automatic Execution
 09:30:20 - 21-May-26
Buy* 14 $72.665 Automatic Execution
 09:30:20 - 21-May-26
Buy* 21 $72.67 Automatic Execution
 09:30:13 - 21-May-26
Buy* 21 $72.67 Automatic Execution
 09:30:13 - 21-May-26
Buy* 21 $72.67 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 7 $72.66 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 21 $72.67 Automatic Execution
 09:30:07 - 21-May-26
Unknown* 21 $72.67 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,500 $72.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $72.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 5 $72.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1,100 $72.67 Automatic Execution
 09:30:02 - 21-May-26
Buy* 21 $72.68 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $72.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 9 $72.67 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 21 $72.68 Automatic Execution
 09:30:00 - 21-May-26
Sell* 44 $72.62 Ordinary
 09:19:42 - 21-May-26
Sell* 11 $72.62 Ordinary
 09:13:13 - 21-May-26
Sell* 7 $72.62 Ordinary
 09:13:13 - 21-May-26
Sell* 3 $72.62 Ordinary
 09:13:13 - 21-May-26
Sell* 1 $72.62 Ordinary
 09:13:13 - 21-May-26
Buy* 46 $72.73 Ordinary
 09:12:04 - 21-May-26
Sell* 88 $72.77 Ordinary
 08:59:23 - 21-May-26
Sell* 8 $72.77 Ordinary
 08:59:23 - 21-May-26
Sell* 29 $72.77 Ordinary
 08:59:23 - 21-May-26
Sell* 3 $72.77 Ordinary
 08:59:23 - 21-May-26
Sell* 115 $72.77 Ordinary
 08:59:23 - 21-May-26
Sell* 10 $72.77 Ordinary
 08:59:23 - 21-May-26
Buy* 16 $72.77 Ordinary
 08:59:23 - 21-May-26
Buy* 34 $72.77 Ordinary
 08:57:58 - 21-May-26
Buy* 20 $72.64 Ordinary
 08:33:06 - 21-May-26
Buy* 52 $72.63 Ordinary
 08:33:06 - 21-May-26
Buy* 10 $72.63 Ordinary
 08:33:06 - 21-May-26
Buy* 20 $72.66 Ordinary
 08:10:56 - 21-May-26
Sell* 1 $72.72 Ordinary
 08:02:43 - 21-May-26
Sell* 1 $72.72 Ordinary
 08:02:43 - 21-May-26
Sell* 1 $72.75 Ordinary
 07:40:33 - 21-May-26
Sell* 20 $72.75 Ordinary
 07:40:33 - 21-May-26
Sell* 23 $72.80 Ordinary
 07:05:43 - 21-May-26
Sell* 15 $72.80 Ordinary
 07:05:43 - 21-May-26
Sell* 62 $72.80 Ordinary
 07:05:43 - 21-May-26
Buy* 46 $72.75 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $72.80 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $72.74 Ordinary
 06:39:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13