Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $72.765 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 84 $72.76 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $72.765 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 400 $72.765 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 131 $72.77 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 17 $72.77 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 153 $72.77 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 241 $72.77 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 21 $72.765 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 90 $72.765 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 90 $72.765 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 334 $72.765 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 241 $72.765 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 241 $72.765 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 192 $72.765 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 192 $72.765 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 1,100 $72.765 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1,100 $72.765 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 1,089 $72.765 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 149 $72.77 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 600 $72.77 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 67 $72.77 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 11 $72.765 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $72.77 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 941 $72.765 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 400 $72.765 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 600 $72.765 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $72.76 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 103 $72.76 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 1 $72.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $72.765 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 520 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 600 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1,100 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 4 $72.765 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 21 $72.765 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 41 $72.765 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 40 $72.765 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 41 $72.765 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 61 $72.765 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 20 $72.765 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 48 $72.765 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 41 $72.77 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 588 $72.755 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 612 $72.755 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 788 $72.755 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 12 $72.755 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1,193 $72.755 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 376 $72.76 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 224 $72.755 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 600 $72.755 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 900 $72.755 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 900 $72.755 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 103 $72.755 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 142 $72.755 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 200 $72.755 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 500 $72.755 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 40 $72.75 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 20 $72.755 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 20 $72.755 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $72.75 Automatic Execution
 15:21:22 - 10-Jul-26
Sell* 500 $72.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 700 $72.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 700 $72.75 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 493 $72.75 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $72.75 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $72.75 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 400 $72.75 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 17 $72.75 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 33 $72.75 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 10 $72.75 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 173 $72.755 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 20 $72.75 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 900 $72.745 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 900 $72.745 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 8 $72.745 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 502 $72.745 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1,000 $72.745 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $72.745 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 600 $72.75 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 600 $72.75 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 17 $72.75 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 600 $72.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $72.74 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 500 $72.74 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 5 $72.74 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 616 $72.74 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 11 $72.74 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3 $72.74 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 427 $72.74 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 3 $72.74 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 200 $72.74 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 60 $72.74 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 1,848 $72.74 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 9 $72.74 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 20 $72.74 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 487 $72.735 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 200 $72.735 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 1 $72.73 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 600 $72.735 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 300 $72.735 Automatic Execution
 14:58:37 - 10-Jul-26
Unknown* 21 $72.735 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 61 $72.735 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 10 $72.735 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 20 $72.735 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 61 $72.735 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 77 $72.74 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 523 $72.74 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 300 $72.74 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 300 $72.74 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 10 $72.735 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 600 $72.74 Automatic Execution
 14:54:35 - 10-Jul-26
Unknown* 20 $72.735 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 20 $72.735 Automatic Execution
 14:52:27 - 10-Jul-26
Unknown* 21 $72.735 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 21 $72.735 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 28 $72.73 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 7 $72.73 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 14 $72.73 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 100 $72.73 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 100 $72.73 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $72.73 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 100 $72.73 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 40 $72.73 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 33 $72.73 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 27 $72.73 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 1 $72.725 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 117 $72.73 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 274 $72.73 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 209 $72.73 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 600 $72.73 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 72 $72.73 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 485 $72.73 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 200 $72.73 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 10 $72.73 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 459 $72.73 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 64 $72.73 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 26 $72.73 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $72.73 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 10 $72.735 Automatic Execution
 14:28:12 - 10-Jul-26
Unknown* 1,200 $72.735 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 300 $72.735 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 400 $72.735 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 1,300 $72.735 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 109 $72.735 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 108 $72.735 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 1,000 $72.735 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 300 $72.735 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 1,000 $72.735 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 859 $72.735 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 41 $72.735 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 400 $72.735 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:26:56 - 10-Jul-26
Unknown* 1,000 $72.735 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 1,300 $72.735 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 1,100 $72.735 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 20 $72.74 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 433 $72.735 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 900 $72.735 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 1,100 $72.735 Automatic Execution
 14:25:33 - 10-Jul-26
Unknown* 1,100 $72.735 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 20 $72.735 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 95 $72.73 Automatic Execution
 14:24:43 - 10-Jul-26
Unknown* 1,300 $72.735 Automatic Execution
 14:24:21 - 10-Jul-26
Unknown* 638 $72.735 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 67 $72.735 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 3 $72.735 Automatic Execution
 14:23:44 - 10-Jul-26
Unknown* 800 $72.735 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 30 $72.735 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 1,100 $72.735 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 769 $72.735 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 131 $72.735 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 800 $72.735 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 48 $72.735 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 800 $72.735 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 800 $72.735 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 1,580 $72.735 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 236 $72.735 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 18 $72.735 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 18 $72.735 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1 $72.735 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 148 $72.735 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 5 $72.735 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 700 $72.735 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 500 $72.735 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 188 $72.735 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 6 $72.73 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 92 $72.73 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 8 $72.73 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 92 $72.73 Automatic Execution
 14:19:25 - 10-Jul-26
Unknown* 2,000 $72.725 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 600 $72.725 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 588 $72.725 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 12 $72.725 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 12 $72.73 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 588 $72.73 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 96 $72.73 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 72 $72.73 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 30 $72.735 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $72.73 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 800 $72.735 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 900 $72.74 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 200 $72.74 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 100 $72.74 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 137 $72.735 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $72.735 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1,000 $72.74 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 400 $72.74 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 15 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 526 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 19 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 400 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 480 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 220 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 598 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 7 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $72.74 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 100 $72.74 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 5 $72.74 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 200 $72.74 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 25 $72.745 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $72.745 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 7 $72.745 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 700 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 500 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 1,200 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 200 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 1,200 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 700 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 500 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 700 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 374 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 500 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 700 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 400 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 800 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 626 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 574 $72.745 Automatic Execution
 13:56:47 - 10-Jul-26
Unknown* 44 $72.745 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 2 $72.74 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 19 $72.74 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $72.74 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 15 $72.745 Automatic Execution
 13:47:04 - 10-Jul-26
Unknown* 67 $72.745 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 4 $72.76 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 200 $72.76 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 52 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 100 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 297 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 383 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 800 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 27 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 220 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 200 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 314 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 136 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 900 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 300 $72.76 Automatic Execution
 13:29:19 - 10-Jul-26
Unknown* 800 $72.755 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 800 $72.755 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 800 $72.755 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 896 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 500 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 500 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 200 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1,323 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 200 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1,544 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1,800 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 400 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 1,000 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 256 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 500 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 81 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 800 $72.755 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 700 $72.755 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 2,000 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 400 $72.76 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 700 $72.755 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 61 $72.755 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 1 $72.755 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 1 $72.755 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 1,200 $72.755 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 143 $72.755 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 800 $72.755 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1,200 $72.755 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 700 $72.755 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 474 $72.755 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 3 $72.755 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 2 $72.755 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 511 $72.755 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 5 $72.755 Automatic Execution
 13:20:27 - 10-Jul-26
Unknown* 5 $72.755 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 5 $72.755 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 1,000 $72.755 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 445 $72.755 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 450 $72.755 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 5 $72.755 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 81 $72.755 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 5 $72.76 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 3 $72.76 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 41 $72.76 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $72.76 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 2 $72.76 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 81 $72.76 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 100 $72.755 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 600 $72.76 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 38 $72.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1 $72.76 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 36 $72.76 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 13 $72.76 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 100 $72.77 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 116 $72.77 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 84 $72.77 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 72 $72.77 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 41 $72.77 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 19 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 1,374 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 46 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 8 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 2 $72.77 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 129 $72.765 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 200 $72.765 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 88 $72.765 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 83 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 17 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 100 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 108 $72.765 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 600 $72.765 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 600 $72.765 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 12:54:30 - 10-Jul-26
Sell* 18 $72.76 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $72.76 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 30 $72.76 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 71 $72.76 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 5 $72.76 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 300 $72.765 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 1 $72.765 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 474 $72.765 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 99 $72.77 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $72.77 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 279 $72.77 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 4 $72.77 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 5 $72.77 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 4 $72.77 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 9 $72.77 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 71 $72.765 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 145 $72.795 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 1,000 $72.795 Automatic Execution
 12:26:45 - 10-Jul-26
Unknown* 126 $72.795 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 41 $72.795 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 45 $72.795 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 20 $72.80 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 73 $72.80 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $72.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $72.79 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 200 $72.79 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $72.79 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $72.79 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 11 $72.79 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 26 $72.79 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 100 $72.795 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 53 $72.80 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 12 $72.80 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 46 $72.80 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $72.80 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 11 $72.80 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 12 $72.805 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 100 $72.80 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 1 $72.80 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 100 $72.80 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 7 $72.80 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 593 $72.80 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 64 $72.80 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 35 $72.825 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 20 $72.825 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 30 $72.825 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $72.82 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 2 $72.82 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $72.82 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 94 $72.81 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $72.81 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 5 $72.80 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 25 $72.81 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 8 $72.805 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 1 $72.80 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 80 $72.80 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 13 $72.80 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $72.80 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 7 $72.80 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 71 $72.775 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 72 $72.775 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 20 $72.77 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 90 $72.775 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 100 $72.775 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 14 $72.78 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 83 $72.78 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 72 $72.78 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 51 $72.81 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $72.81 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 439 $72.81 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $72.81 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 15 $72.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 300 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 200 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 300 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 300 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 300 $72.81 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 400 $72.81 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 11 $72.80 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 70 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 84 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 33 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 13 $72.83 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 16 $72.83 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 1 $72.835 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $72.835 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 20 $72.83 Automatic Execution
 09:47:04 - 10-Jul-26
Unknown* 200 $72.815 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 69 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 20 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 11 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 84 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 86 $72.82 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 18 $72.82 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 18 $72.82 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 14 $72.82 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $72.82 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 43 $72.82 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $72.82 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $72.825 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 28 $72.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $72.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $72.835 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $72.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $72.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $72.83 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $72.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $72.83 Ordinary
 09:29:42 - 10-Jul-26
Sell* 3 $72.83 Ordinary
 09:29:42 - 10-Jul-26
Sell* 7 $72.86 Ordinary
 09:13:25 - 10-Jul-26
Sell* 1 $72.86 Ordinary
 09:13:25 - 10-Jul-26
Sell* 50 $72.93 Ordinary
 09:10:27 - 10-Jul-26
Sell* 1 $72.87 Ordinary
 08:54:45 - 10-Jul-26
Buy* 50 $72.96 Ordinary
 08:29:49 - 10-Jul-26
Buy* 2 $72.90 Ordinary
 08:13:43 - 10-Jul-26
Sell* 138 $72.85 Ordinary
 07:41:22 - 10-Jul-26
Sell* 1 $72.84 Ordinary
 05:26:15 - 10-Jul-26
Sell* 1 $72.85 Ordinary
 05:12:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84