Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Total (BND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $70.35 Ordinary
 17:28:10 - 28-Sep-26
Sell* 1 $70.35 Ordinary
 17:23:40 - 28-Sep-26
Buy* 30 $70.30 Ordinary
 17:17:43 - 28-Sep-26
Sell* 12 $70.35 Ordinary
 16:58:22 - 28-Sep-26
Sell* 52 $70.29 Ordinary
 16:50:07 - 28-Sep-26
Sell* 17 $70.31 Ordinary
 16:21:38 - 28-Sep-26
Sell* 240 $70.29 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 160 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 200 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 106 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 15 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 6 $70.29 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 1,600 $70.295 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 800 $70.295 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 11 $70.30 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $70.30 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 22 $70.29 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 31 $70.29 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 1 $70.29 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $70.29 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $70.29 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 700 $70.29 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:15 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:12 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 700 $70.29 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 300 $70.28 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 200 $70.28 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1 $70.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $70.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $70.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $70.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 500 $70.275 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $70.28 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 21 $70.28 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 66 $70.275 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 142 $70.275 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 300 $70.275 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 300 $70.275 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 28 $70.275 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 99 $70.275 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 400 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 300 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 401 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 100 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 20 $70.275 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 700 $70.275 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 385 $70.27 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 41 $70.27 Automatic Execution
 15:45:40 - 28-Sep-26
Sell* 150 $70.27 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 9 $70.27 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 335 $70.27 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 200 $70.27 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 61 $70.245 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 1 $70.245 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 450 $70.245 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 300 $70.245 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 100 $70.235 Automatic Execution
 15:25:17 - 28-Sep-26
Unknown* 600 $70.235 Automatic Execution
 15:25:12 - 28-Sep-26
Unknown* 600 $70.235 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 9 $70.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 74 $70.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 41 $70.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 74 $70.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 15 $70.24 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 1,900 $70.235 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 900 $70.235 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 500 $70.235 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $70.24 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 500 $70.24 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 4 $70.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $70.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1,000 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 500 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 300 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 1,200 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 400 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 600 $70.245 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 2,700 $70.245 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 303 $70.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 75 $70.25 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 552 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 75 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $70.24 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 600 $70.245 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $70.245 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 300 $70.245 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 200 $70.24 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $70.24 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 1 $70.235 Automatic Execution
 15:24:35 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 146 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:34 - 28-Sep-26
Unknown* 600 $70.235 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 400 $70.235 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 200 $70.235 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 709 $70.235 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 730 $70.24 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 1,391 $70.235 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 429 $70.235 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 300 $70.24 Automatic Execution
 15:24:21 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 171 $70.235 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 2 $70.235 Automatic Execution
 15:24:15 - 28-Sep-26
Unknown* 300 $70.235 Automatic Execution
 15:24:15 - 28-Sep-26
Unknown* 600 $70.235 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 300 $70.24 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 3 $70.24 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 2 $70.24 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 1,300 $70.235 Automatic Execution
 15:24:01 - 28-Sep-26
Unknown* 353 $70.235 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 1 $70.235 Automatic Execution
 15:22:58 - 28-Sep-26
Unknown* 6 $70.235 Automatic Execution
 15:22:58 - 28-Sep-26
Unknown* 400 $70.235 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 500 $70.235 Automatic Execution
 15:22:51 - 28-Sep-26
Unknown* 740 $70.235 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 200 $70.235 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 500 $70.235 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 600 $70.235 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 400 $70.235 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 300 $70.235 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 100 $70.235 Automatic Execution
 15:21:18 - 28-Sep-26
Sell* 79 $70.23 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 21 $70.23 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 100 $70.23 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 836 $70.23 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 600 $70.23 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 8 $70.23 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 500 $70.235 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 41 $70.235 Automatic Execution
 15:20:38 - 28-Sep-26
Unknown* 200 $70.235 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1,000 $70.23 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 1,000 $70.23 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 3 $70.23 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 600 $70.225 Automatic Execution
 15:17:54 - 28-Sep-26
Unknown* 500 $70.225 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 800 $70.225 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 126 $70.225 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 1,443 $70.225 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $70.225 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 419 $70.225 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 419 $70.225 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $70.225 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 55 $70.225 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 200 $70.225 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 255 $70.225 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 300 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 383 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 300 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $70.225 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 700 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 700 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 600 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 900 $70.225 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 29 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 900 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1,000 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 700 $70.23 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 500 $70.225 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 500 $70.225 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 600 $70.225 Automatic Execution
 15:16:25 - 28-Sep-26
Unknown* 2,100 $70.225 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 600 $70.225 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 1,056 $70.225 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 800 $70.225 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 600 $70.225 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1,000 $70.23 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $70.23 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 900 $70.23 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 1,000 $70.225 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 280 $70.225 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 1,242 $70.225 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 375 $70.23 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 2 $70.23 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 700 $70.225 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 700 $70.23 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 1,260 $70.225 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 20 $70.225 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 204 $70.225 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 235 $70.225 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 196 $70.225 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 500 $70.225 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 600 $70.225 Automatic Execution
 15:16:12 - 28-Sep-26
Unknown* 4 $70.225 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 1 $70.22 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 80 $70.22 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 2 $70.26 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 4 $70.26 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 3 $70.26 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 800 $70.255 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 300 $70.255 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 415 $70.255 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 200 $70.255 Automatic Execution
 14:56:18 - 28-Sep-26
Unknown* 300 $70.255 Automatic Execution
 14:56:18 - 28-Sep-26
Unknown* 20 $70.255 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 198 $70.255 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 400 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 6 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,200 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 623 $70.26 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $70.265 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 194 $70.265 Automatic Execution
 14:55:08 - 28-Sep-26
Unknown* 1 $70.265 Automatic Execution
 14:54:59 - 28-Sep-26
Sell* 2 $70.26 Automatic Execution
 14:54:50 - 28-Sep-26
Sell* 89 $70.26 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $70.26 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 3 $70.27 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 2 $70.27 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 73 $70.27 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 4 $70.28 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 900 $70.28 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 714 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 286 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 714 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 400 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 286 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 714 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 286 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 714 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 500 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 700 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2,579 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 700 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 700 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3 $70.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1,100 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 700 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 600 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 27 $70.27 Automatic Execution
 14:53:03 - 28-Sep-26
Sell* 80 $70.27 Automatic Execution
 14:52:49 - 28-Sep-26
Sell* 20 $70.27 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:17 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 11 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 89 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:04 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 97 $70.27 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 3 $70.27 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 1,200 $70.275 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:51:37 - 28-Sep-26
Unknown* 21 $70.275 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 2 $70.27 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 300 $70.275 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 400 $70.265 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $70.265 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 700 $70.27 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $70.265 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 700 $70.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 700 $70.27 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 700 $70.265 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $70.265 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $70.27 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $70.27 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 500 $70.27 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 307 $70.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 700 $70.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 93 $70.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 700 $70.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 700 $70.27 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 93 $70.27 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 500 $70.27 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 100 $70.265 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $70.265 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 3 $70.27 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 8 $70.27 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 327 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 300 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 300 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 200 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 300 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 300 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 400 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 300 $70.265 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 16 $70.27 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 284 $70.27 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 700 $70.275 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 83 $70.27 Automatic Execution
 14:46:05 - 28-Sep-26
Sell* 17 $70.27 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 30 $70.27 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 70 $70.27 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $70.27 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 5 $70.27 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 1,300 $70.285 Automatic Execution
 14:28:52 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 400 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 497 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 700 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 300 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 200 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 1,300 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 103 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 500 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 600 $70.29 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 600 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 300 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 1,000 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 200 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 300 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 300 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 500 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 2,400 $70.285 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 500 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 700 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 600 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 600 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 300 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 900 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 2,300 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 196 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 4 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1,700 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 400 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1,200 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 600 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 1,000 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 325 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 75 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 200 $70.29 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 600 $70.285 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 75 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 115 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 400 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 2 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 1 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 300 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Sell* 4 $70.29 Automatic Execution
 14:27:54 - 28-Sep-26
Unknown* 61 $70.295 Automatic Execution
 14:27:41 - 28-Sep-26
Unknown* 102 $70.295 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $70.295 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 1,500 $70.295 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 100 $70.295 Automatic Execution
 14:26:02 - 28-Sep-26
Unknown* 40 $70.295 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 20 $70.29 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 297 $70.29 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 56 $70.29 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 695 $70.29 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 1,000 $70.29 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 1,000 $70.29 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 1,000 $70.29 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 388 $70.29 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 11 $70.29 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 600 $70.29 Automatic Execution
 14:23:58 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 2 $70.29 Automatic Execution
 14:23:47 - 28-Sep-26
Unknown* 7 $70.295 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 7 $70.295 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 21 $70.295 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 61 $70.295 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 200 $70.29 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 200 $70.285 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 400 $70.285 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 400 $70.285 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 400 $70.285 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 700 $70.285 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 1,000 $70.285 Automatic Execution
 14:20:09 - 28-Sep-26
Unknown* 1,100 $70.285 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 400 $70.285 Automatic Execution
 14:19:51 - 28-Sep-26
Unknown* 1,000 $70.285 Automatic Execution
 14:19:24 - 28-Sep-26
Sell* 2 $70.29 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 300 $70.29 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 600 $70.29 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 600 $70.29 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 800 $70.285 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 318 $70.285 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 132 $70.285 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 550 $70.285 Automatic Execution
 14:18:21 - 28-Sep-26
Unknown* 1,000 $70.285 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 900 $70.285 Automatic Execution
 14:18:17 - 28-Sep-26
Unknown* 2 $70.285 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 800 $70.29 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 2 $70.30 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 74 $70.29 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $70.29 Automatic Execution
 14:17:56 - 28-Sep-26
Sell* 25 $70.29 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $70.30 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 3 $70.30 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 300 $70.30 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 5 $70.30 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 14:17:06 - 28-Sep-26
Unknown* 100 $70.305 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 100 $70.30 Automatic Execution
 14:16:02 - 28-Sep-26
Unknown* 100 $70.305 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 105 $70.305 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 400 $70.305 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 400 $70.305 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 400 $70.305 Automatic Execution
 14:15:40 - 28-Sep-26
Unknown* 60 $70.305 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 1,040 $70.305 Automatic Execution
 14:15:34 - 28-Sep-26
Buy* 138 $70.31 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 300 $70.31 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 300 $70.31 Automatic Execution
 13:57:15 - 28-Sep-26
Unknown* 600 $70.305 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 1 $70.305 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 44 $70.30 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 56 $70.30 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 39 $70.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 61 $70.30 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 300 $70.31 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 10 $70.31 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 3 $70.31 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 99 $70.30 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 13:53:03 - 28-Sep-26
Unknown* 80 $70.31 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 4 $70.31 Automatic Execution
 13:51:59 - 28-Sep-26
Sell* 2 $70.31 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 86 $70.31 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 14 $70.31 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 945 $70.31 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 5 $70.31 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 3 $70.31 Automatic Execution
 13:51:36 - 28-Sep-26
Unknown* 1 $70.305 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 29 $70.30 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 5 $70.30 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 466 $70.295 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 309 $70.295 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 600 $70.295 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 200 $70.295 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 1,300 $70.295 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 200 $70.295 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 457 $70.295 Automatic Execution
 13:49:51 - 28-Sep-26
Unknown* 100 $70.295 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 100 $70.295 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 300 $70.295 Automatic Execution
 13:49:49 - 28-Sep-26
Unknown* 400 $70.295 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 400 $70.295 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 400 $70.295 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 359 $70.29 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 41 $70.29 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 2 $70.29 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 3 $70.29 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 68 $70.28 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 22 $70.28 Automatic Execution
 13:48:19 - 28-Sep-26
Sell* 1 $70.28 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 9 $70.28 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 2 $70.29 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 50 $70.29 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $70.29 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 50 $70.29 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 1,300 $70.29 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 1,300 $70.29 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 954 $70.29 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 346 $70.29 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 54 $70.29 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 6 $70.29 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 40 $70.29 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 50 $70.29 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 1,200 $70.29 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 50 $70.28 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 101 $70.29 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 50 $70.29 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 500 $70.285 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 200 $70.285 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 100 $70.285 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 500 $70.285 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 100 $70.28 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 300 $70.28 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 46 $70.285 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 700 $70.29 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 400 $70.275 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 200 $70.275 Automatic Execution
 13:21:12 - 28-Sep-26
Buy* 2 $70.27 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 300 $70.265 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 20 $70.27 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 143 $70.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 400 $70.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 4 $70.27 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 39 $70.27 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 2 $70.27 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 280 $70.28 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 20 $70.28 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 600 $70.295 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $70.30 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $70.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $70.31 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 7 $70.32 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 700 $70.34 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 900 $70.34 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 201 $70.32 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 99 $70.32 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 100 $70.32 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 100 $70.23 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 100 $70.23 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 28 $70.23 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 1,472 $70.23 Automatic Execution
 12:53:53 - 28-Sep-26
Buy* 6 $70.23 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 3 $70.23 Automatic Execution
 12:53:45 - 28-Sep-26
Unknown* 6 $70.225 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 200 $70.22 Automatic Execution
 12:52:29 - 28-Sep-26
Unknown* 119 $70.225 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 12 $70.22 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $70.22 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 1,000 $70.23 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 90 $70.23 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 10 $70.23 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 211 $70.23 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 1,000 $70.23 Automatic Execution
 12:51:34 - 28-Sep-26
Unknown* 122 $70.235 Automatic Execution
 12:50:09 - 28-Sep-26
Sell* 2 $70.23 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 35 $70.235 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 20 $70.24 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 517 $70.24 Automatic Execution
 12:48:00 - 28-Sep-26
Sell* 200 $70.24 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 414 $70.24 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 400 $70.24 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 6 $70.24 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 100 $70.24 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 50 $70.24 Automatic Execution
 12:47:38 - 28-Sep-26
Unknown* 1 $70.24 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 300 $70.26 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 400 $70.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 61 $70.27 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 38 $70.26 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $70.26 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 254 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,077 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1,100 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 669 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 75 $70.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 500 $70.26 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 500 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 600 $70.255 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 700 $70.255 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $70.255 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 200 $70.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 257 $70.26 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 48 $70.25 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $70.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 243 $70.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 179 $70.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 57 $70.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $70.25 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 600 $70.245 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $70.24 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 400 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 400 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 172 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 27 $70.24 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 129 $70.24 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 500 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 19 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 389 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 400 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 600 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 711 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 200 $70.235 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $70.23 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $70.23 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 67 $70.22 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $70.21 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 200 $70.21 Automatic Execution
 12:19:53 - 28-Sep-26
Unknown* 200 $70.20 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 200 $70.20 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 417 $70.21 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 566 $70.21 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 241 $70.21 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 4 $70.21 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 210 $70.215 Automatic Execution
 12:18:19 - 28-Sep-26
Unknown* 1 $70.21 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 200 $70.21 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 200 $70.21 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 3 $70.21 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 178 $70.21 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 400 $70.215 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $70.215 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $70.215 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 1,100 $70.215 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $70.21 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 200 $70.21 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 182 $70.21 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 300 $70.21 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 41 $70.215 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 41 $70.215 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 39 $70.215 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 80 $70.21 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $70.21 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 900 $70.205 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 100 $70.205 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 200 $70.205 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 200 $70.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $70.205 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 20 $70.20 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $70.205 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $70.205 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $70.205 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $70.205 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 200 $70.205 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 300 $70.21 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $70.21 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 41 $70.19 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $70.20 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $70.20 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $70.195 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 400 $70.195 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 600 $70.195 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 700 $70.21 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $70.21 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 33 $70.21 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2,300 $70.185 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 97 $70.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 3 $70.21 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $70.195 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 400 $70.195 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 1,100 $70.185 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,500 $70.185 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $70.18 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 200 $70.185 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 400 $70.185 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 2,500 $70.19 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 300 $70.19 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $70.185 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 100 $70.185 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 300 $70.185 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 200 $70.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $70.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 15 $70.18 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $70.18 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 29 $70.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 600 $70.175 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 600 $70.165 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 2 $70.17 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 20 $70.17 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 2 $70.17 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 900 $70.165 Automatic Execution
 11:54:45 - 28-Sep-26
Buy* 800 $70.165 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 1,200 $70.165 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 20 $70.17 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 1,100 $70.165 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 800 $70.165 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 900 $70.165 Automatic Execution
 11:53:11 - 28-Sep-26
Buy* 200 $70.165 Automatic Execution
 11:52:51 - 28-Sep-26
Buy* 300 $70.165 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 500 $70.17 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 1,000 $70.17 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 700 $70.17 Automatic Execution
 11:52:51 - 28-Sep-26
Sell* 2 $70.17 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 1 $70.18 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 15 $70.18 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 44 $70.18 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 90 $70.18 Automatic Execution
 11:51:15 - 28-Sep-26
Sell* 102 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 32 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 3 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 65 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 134 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 288 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 70 $70.18 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 586 $70.175 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 362 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 134 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 65 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 601 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 800 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 408 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 134 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 65 $70.17 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 4 $70.17 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $70.165 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $70.165 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $70.165 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $70.165 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $70.165 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 800 $70.165 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 100 $70.165 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 200 $70.165 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 201 $70.19 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $70.19 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 191 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 19 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 172 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 191 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 193 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 528 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 528 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 528 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Unknown* 536 $70.195 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 20 $70.20 Automatic Execution
 11:21:01 - 28-Sep-26
Sell* 439 $70.20 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 61 $70.20 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 61 $70.205 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 22 $70.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 399 $70.20 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 700 $70.20 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 1,000 $70.20 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 300 $70.20 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 1,000 $70.20 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 44 $70.201 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 8 $70.20 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 50 $70.20 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $70.20 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 2 $70.20 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 47 $70.19 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 100 $70.19 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 200 $70.185 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 110 $70.18 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 1 $70.19 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $70.19 Automatic Execution
 10:49:45 - 28-Sep-26
Unknown* 139 $70.195 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 200 $70.195 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 20 $70.195 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 1 $70.20 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 1 $70.20 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 2 $70.20 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 59 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 141 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 3 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 7 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 159 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 641 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 97 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $70.20 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 19 $70.205 Automatic Execution
 10:46:56 - 28-Sep-26
Unknown* 3 $70.205 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 2 $70.20 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 63 $70.21 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 10 $70.305 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 20 $70.30 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 4 $70.305 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 96 $70.30 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 100 $70.30 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 402 $70.30 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 2 $70.31 Automatic Execution
 10:18:20 - 28-Sep-26
Unknown* 100 $70.315 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 50 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 96 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 400 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 400 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 200 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 300 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 10 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 500 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 200 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 273 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 50 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 70 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 75 $70.31 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 598 $70.30 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 100 $70.30 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 300 $70.305 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 300 $70.305 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 400 $70.305 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 18 $70.31 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 3 $70.31 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 9 $70.31 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 11 $70.31 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 300 $70.305 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 100 $70.305 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 300 $70.305 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 400 $70.305 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 2 $70.31 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $70.37 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $70.37 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 20 $70.37 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 3 $70.37 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $70.37 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 200 $70.375 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 200 $70.375 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 8 $70.38 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 1 $70.375 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 6 $70.36 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 400 $70.36 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 300 $70.36 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 20 $70.37 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 20 $70.37 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 419 $70.36 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 600 $70.36 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1,013 $70.35 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 500 $70.35 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 500 $70.35 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 3 $70.35 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $70.35 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $70.35 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 300 $70.35 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 3 $70.36 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 200 $70.355 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 500 $70.355 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 200 $70.355 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 1 $70.305 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $70.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $70.30 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 10 $70.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 38 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 287 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 234 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 87 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 14 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 28 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 70 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 170 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 126 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 46 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 42 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,022 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,052 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.305 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $70.30 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 82 $70.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 118 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 7 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.315 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 11 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 23 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 81 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 600 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 7 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 120 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 14 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 28 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 11 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 284 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 32 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 17 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 53 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 28 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 86 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 43 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 57 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 11 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 29 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 44 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 43 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $70.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $70.305 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 42 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 58 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 28 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 7 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 165 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 14 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 13 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 15 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 28 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 8 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 14 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 7 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 11 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 11 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 3 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 213 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 16 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $70.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $70.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $70.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $70.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $70.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $70.31 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $70.44 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $70.44 Ordinary
 09:25:00 - 28-Sep-26
Buy* 13 $70.44 Ordinary
 09:22:28 - 28-Sep-26
Sell* 1 $70.33 Ordinary
 09:22:03 - 28-Sep-26
Sell* 1 $70.33 Ordinary
 09:22:03 - 28-Sep-26
Sell* 1 $70.35 Ordinary
 09:21:39 - 28-Sep-26
Buy* 16 $70.52 Ordinary
 09:19:04 - 28-Sep-26
Sell* 5 $70.35 Ordinary
 09:18:12 - 28-Sep-26
Sell* 10 $70.39 Ordinary
 09:15:12 - 28-Sep-26
Sell* 10 $70.40 Ordinary
 09:15:12 - 28-Sep-26
Sell* 30 $70.39 Ordinary
 09:15:12 - 28-Sep-26
Sell* 10 $70.39 Ordinary
 09:15:12 - 28-Sep-26
Sell* 5 $70.40 Ordinary
 09:15:12 - 28-Sep-26
Sell* 1 $70.40 Ordinary
 09:15:12 - 28-Sep-26
Sell* 1 $70.40 Ordinary
 09:15:12 - 28-Sep-26
Sell* 50 $70.41 Ordinary
 09:15:12 - 28-Sep-26
Sell* 1 $70.43 Ordinary
 09:14:55 - 28-Sep-26
Sell* 100 $70.43 Ordinary
 09:14:55 - 28-Sep-26
Sell* 50 $70.44 Ordinary
 09:14:55 - 28-Sep-26
Sell* 2 $70.49 Ordinary
 09:09:18 - 28-Sep-26
Sell* 3 $70.47 Ordinary
 09:01:56 - 28-Sep-26
Buy* 1 $70.55 Ordinary
 08:43:22 - 28-Sep-26
Buy* 10 $70.53 Ordinary
 08:38:33 - 28-Sep-26
Buy* 670 $70.45 Ordinary
 08:33:11 - 28-Sep-26
Sell* 50 $70.46 Ordinary
 08:33:11 - 28-Sep-26
Sell* 1 $70.44 Ordinary
 08:28:41 - 28-Sep-26
Buy* 634 $70.48 Ordinary
 08:23:32 - 28-Sep-26
Buy* 200 $70.48 Ordinary
 08:23:32 - 28-Sep-26
Buy* 1 $70.48 Ordinary
 08:16:10 - 28-Sep-26
Sell* 1 $70.54 Ordinary
 08:11:21 - 28-Sep-26
Buy* 188 $70.54 Ordinary
 08:10:05 - 28-Sep-26
Buy* 180 $70.54 Ordinary
 08:10:05 - 28-Sep-26
Buy* 32 $70.54 Ordinary
 08:10:05 - 28-Sep-26
Buy* 50 $70.54 Ordinary
 08:10:05 - 28-Sep-26
Buy* 2 $70.53 Ordinary
 08:10:05 - 28-Sep-26
Buy* 36 $70.53 Ordinary
 08:10:05 - 28-Sep-26
Buy* 12 $70.53 Ordinary
 08:10:05 - 28-Sep-26
Buy* 10 $70.51 Ordinary
 08:04:55 - 28-Sep-26
Sell* 1 $70.43 Ordinary
 07:46:31 - 28-Sep-26
Buy* 2 $70.51 Ordinary
 07:42:11 - 28-Sep-26
Sell* 2 $70.51 Ordinary
 07:33:46 - 28-Sep-26
Buy* 1 $70.51 Ordinary
 07:24:41 - 28-Sep-26
Sell* 20 $70.45 Ordinary
 07:11:12 - 28-Sep-26
Sell* 708 $70.46 Ordinary
 07:09:36 - 28-Sep-26
Sell* 200 $70.42 Ordinary
 07:08:10 - 28-Sep-26
Sell* 50 $70.43 Ordinary
 07:08:10 - 28-Sep-26
Sell* 5 $70.43 Ordinary
 07:08:10 - 28-Sep-26
Sell* 749 $70.45 Ordinary
 07:02:49 - 28-Sep-26
Sell* 10 $70.45 Ordinary
 07:02:38 - 28-Sep-26
Buy* 2 $70.52 Ordinary
 07:00:00 - 28-Sep-26
Buy* 23 $70.52 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $70.46 Ordinary
 06:22:36 - 28-Sep-26
Sell* 6 $70.46 Ordinary
 05:25:39 - 28-Sep-26
Sell* 5 $70.46 Ordinary
 05:24:17 - 28-Sep-26
Sell* 2 $70.45 Ordinary
 05:22:25 - 28-Sep-26
Sell* 1 $70.45 Ordinary
 05:22:25 - 28-Sep-26
Sell* 1 $70.46 Ordinary
 05:20:12 - 28-Sep-26
Sell* 2 $70.46 Ordinary
 05:20:00 - 28-Sep-26
Sell* 4 $70.49 Ordinary
 04:59:23 - 28-Sep-26
Sell* 1 $70.49 Ordinary
 04:59:23 - 28-Sep-26
Sell* 4 $70.50 Ordinary
 04:53:27 - 28-Sep-26
Sell* 1 $70.50 Ordinary
 04:53:27 - 28-Sep-26
Sell* 5 $70.50 Ordinary
 04:53:27 - 28-Sep-26
Sell* 10 $70.50 Ordinary
 04:50:37 - 28-Sep-26
Sell* 16 $70.50 Ordinary
 04:24:34 - 28-Sep-26
Sell* 40 $70.48 Ordinary
 04:19:35 - 28-Sep-26
Buy* 1 $70.57 Ordinary
 04:14:33 - 28-Sep-26
Buy* 1 $70.59 Ordinary
 04:00:03 - 28-Sep-26
Sell* 22 $70.58 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $70.58 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $70.58 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $70.61 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37