| Price | $74.06 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.20 -0.27% |
| Buy | $74.27 |
| Sell | $74.03 |
| Last Trade: | Sell 1.00 at $74.06 |
| Day's Volume: | 686,775 |
| Last Close: | $74.03 |
| Open: | $74.045 |
| ISIN: | US9219378356 |
| Day's Range | $74.015 - $74.08 |
| 52wk Range: | $71.73 - $76.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.04206 |
| Shares in Issue: | N/A |
Vanguard Total (BND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.06 | Ordinary |
16:49:35 - 12-Dec-25 |
| Unknown* | 1,100 | $74.025 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 1,100 | $74.025 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 800 | $74.025 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $74.03 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 200 | $74.03 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 31 | $74.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 17 | $74.025 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 1,000 | $74.025 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $74.025 | Automatic Execution |
15:51:49 - 12-Dec-25 |
