| Price | $74.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $74.48 |
| Sell | $74.35 |
| Last Trade: | Sell 5.00 at $74.40 |
| Day's Volume: | 406,593 |
| Last Close: | $74.43 |
| Open: | $74.405 |
| ISIN: | US9219378356 |
| Day's Range | $74.34 - $74.45 |
| 52wk Range: | $71.73 - $75.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.39661 |
| Shares in Issue: | N/A |
Vanguard Total (BND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.40 | Ordinary |
17:32:02 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Ordinary |
17:32:02 - 19-Sep-25 |
| Sell* | 1 | $74.40 | Ordinary |
17:03:21 - 19-Sep-25 |
| Sell* | 3 | $74.40 | Ordinary |
17:01:41 - 19-Sep-25 |
| Buy* | 2 | $74.40 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $74.425 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $74.425 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $74.425 | Automatic Execution |
15:53:34 - 19-Sep-25 |
