| Price | $72.85 on 18-07-2025 at 21:35:32 |
|---|---|
| Change | $0.12 0.16% |
| Buy | $72.92 |
| Sell | $72.85 |
| Buy / Sell BND Shares | |
| Last Trade: | Sell 1.00 at $72.85 |
| Day's Volume: | 487,856 |
| Last Close: | $72.85 |
| Open: | $72.88 |
| ISIN: | US9219378356 |
| Day's Range | $72.81 - $72.90 |
| 52wk Range: | $71.73 - $73.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.8576 |
| Shares in Issue: | N/A |
Vanguard Total (BND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.85 | Ordinary |
17:35:31 - 18-Jul-25 |
| Buy* | 1 | $72.90 | Ordinary |
17:35:09 - 18-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 625 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 32 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 68 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 134 | $72.84 | Automatic Execution |
15:56:18 - 18-Jul-25 |
