| Price | $74.20 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $74.25 |
| Sell | $74.18 |
| Last Trade: | Sell 1.00 at $74.20 |
| Day's Volume: | 350,912 |
| Last Close: | $74.23 |
| Open: | $74.23 |
| ISIN: | US9219378356 |
| Day's Range | $74.135 - $74.24 |
| 52wk Range: | $71.73 - $76.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.18573 |
| Shares in Issue: | N/A |
Vanguard Total (BND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.20 | Ordinary |
16:54:33 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Ordinary |
16:53:32 - 06-Feb-26 |
| Buy* | 5 | $74.21 | Ordinary |
16:53:32 - 06-Feb-26 |
| Sell* | 10 | $74.21 | Ordinary |
16:52:35 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Ordinary |
16:38:15 - 06-Feb-26 |
| Unknown* | 300 | $74.215 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $74.215 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 86 | $74.215 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
15:53:06 - 06-Feb-26 |
