| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.935 | 5.95 | 5.56 | 5.63 | 98,204 |
| 25th Sep 2026 (Fri) | 6.245 | 6.32 | 6.04 | 6.11 | 55,088 |
| 24th Sep 2026 (Thu) | 6.03 | 6.35 | 5.98 | 6.26 | 70,106 |
| 23rd Sep 2026 (Wed) | 6.30 | 6.30 | 5.93 | 6.11 | 115,581 |
| 22nd Sep 2026 (Tue) | 6.19 | 6.40 | 5.99 | 6.34 | 165,655 |
| 21st Sep 2026 (Mon) | 6.415 | 6.93 | 6.25 | 6.57 | 443,146 |
| 18th Sep 2026 (Fri) | 5.87 | 6.40 | 5.86 | 5.98 | 546,489 |
| 17th Sep 2026 (Thu) | 5.05 | 5.49 | 4.97 | 5.42 | 202,824 |
| 16th Sep 2026 (Wed) | 4.72 | 4.90 | 4.66 | 4.76 | 105,512 |
| 15th Sep 2026 (Tue) | 5.11 | 5.16 | 4.79 | 4.91 | 127,034 |
| 14th Sep 2026 (Mon) | 5.04 | 5.32 | 4.78 | 5.27 | 508,573 |
| 11th Sep 2026 (Fri) | 4.98 | 5.505 | 4.78 | 4.80 | 192,787 |
| 10th Sep 2026 (Thu) | 4.57 | 5.02 | 4.55 | 4.99 | 326,409 |
| 9th Sep 2026 (Wed) | 5.14 | 5.27 | 4.39 | 4.43 | 612,501 |
| 8th Sep 2026 (Tue) | 5.38 | 5.49 | 4.52 | 5.25 | 7,810,053 |
| 7th Sep 2026 (Mon) | 3.37 | 3.50 | 3.30 | 3.49 | 71,120 |
| 4th Sep 2026 (Fri) | 3.37 | 3.50 | 3.30 | 3.49 | 71,120 |
| 3rd Sep 2026 (Thu) | 3.06 | 3.47 | 3.06 | 3.29 | 107,140 |
| 2nd Sep 2026 (Wed) | 2.78 | 2.97 | 2.76 | 2.83 | 13,574 |
| 1st Sep 2026 (Tue) | 3.01 | 3.01 | 2.79 | 2.81 | 21,195 |
| 31st Aug 2026 (Mon) | 2.99 | 3.14 | 2.99 | 3.09 | 13,228 |
| 28th Aug 2026 (Fri) | 3.01 | 3.06 | 2.88 | 3.01 | 27,683 |
| 27th Aug 2026 (Thu) | 3.04 | 3.13 | 2.98 | 3.01 | 16,915 |
| 26th Aug 2026 (Wed) | 3.07 | 3.11 | 2.91 | 2.92 | 9,690 |
| 25th Aug 2026 (Tue) | 3.13 | 3.17 | 3.07 | 3.12 | 14,323 |
| 24th Aug 2026 (Mon) | 3.25 | 3.30 | 3.10 | 3.11 | 21,442 |
| 21st Aug 2026 (Fri) | 2.825 | 3.15 | 2.75 | 3.15 | 45,506 |
| 20th Aug 2026 (Thu) | 2.725 | 2.80 | 2.67 | 2.70 | 38,612 |
| 19th Aug 2026 (Wed) | 2.54 | 2.66 | 2.51 | 2.65 | 18,395 |
| 18th Aug 2026 (Tue) | 2.53 | 2.57 | 2.50 | 2.52 | 4,398 |
| 17th Aug 2026 (Mon) | 2.65 | 2.70 | 2.53 | 2.54 | 10,090 |
| 14th Aug 2026 (Fri) | 2.53 | 2.64 | 2.53 | 2.62 | 11,268 |
| 13th Aug 2026 (Thu) | 2.53 | 2.58 | 2.50 | 2.54 | 6,088 |
| 12th Aug 2026 (Wed) | 2.39 | 2.52 | 2.37 | 2.52 | 12,677 |
| 11th Aug 2026 (Tue) | 2.495 | 2.54 | 2.38 | 2.43 | 6,632 |
| 10th Aug 2026 (Mon) | 2.36 | 2.44 | 2.35 | 2.41 | 4,992 |
| 7th Aug 2026 (Fri) | 2.35 | 2.38 | 2.32 | 2.35 | 7,072 |
| 6th Aug 2026 (Thu) | 2.495 | 2.495 | 2.28 | 2.30 | 18,860 |
| 5th Aug 2026 (Wed) | 2.51 | 2.57 | 2.49 | 2.51 | 6,276 |
| 4th Aug 2026 (Tue) | 2.60 | 2.60 | 2.48 | 2.49 | 32,933 |
| 3rd Aug 2026 (Mon) | 2.71 | 2.73 | 2.505 | 2.52 | 31,477 |
| 31st Jul 2026 (Fri) | 2.68 | 2.82 | 2.61 | 2.66 | 44,355 |
| 30th Jul 2026 (Thu) | 2.56 | 2.65 | 2.50 | 2.67 | 8,427 |
| 29th Jul 2026 (Wed) | 2.76 | 2.76 | 2.49 | 2.50 | 10,319 |