| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.72 | 2.78 | 2.67 | 2.71 | 29,462 |
| 19th May 2026 (Tue) | 2.55 | 2.71 | 2.51 | 2.72 | 34,136 |
| 18th May 2026 (Mon) | 2.71 | 2.71 | 2.62 | 2.67 | 20,083 |
| 15th May 2026 (Fri) | 3.00 | 3.00 | 2.75 | 2.73 | 27,329 |
| 14th May 2026 (Thu) | 3.09 | 3.25 | 3.04 | 3.09 | 43,683 |
| 13th May 2026 (Wed) | 3.04 | 3.10 | 2.94 | 3.06 | 15,687 |
| 12th May 2026 (Tue) | 3.15 | 3.15 | 3.00 | 3.10 | 99,524 |
| 11th May 2026 (Mon) | 3.15 | 3.30 | 3.12 | 3.19 | 19,254 |
| 8th May 2026 (Fri) | 3.13 | 3.21 | 3.12 | 3.22 | 5,311 |
| 7th May 2026 (Thu) | 3.23 | 3.25 | 3.13 | 3.15 | 10,174 |
| 6th May 2026 (Wed) | 3.26 | 3.26 | 3.075 | 3.21 | 22,154 |
| 5th May 2026 (Tue) | 3.085 | 3.22 | 3.00 | 3.22 | 18,267 |
| 4th May 2026 (Mon) | 3.20 | 3.335 | 3.08 | 3.09 | 61,806 |
| 1st May 2026 (Fri) | 3.11 | 3.20 | 3.06 | 3.16 | 28,213 |
| 30th Apr 2026 (Thu) | 2.84 | 3.13 | 2.84 | 3.11 | 19,715 |
| 29th Apr 2026 (Wed) | 2.97 | 2.98 | 2.68 | 2.78 | 61,525 |
| 28th Apr 2026 (Tue) | 3.00 | 3.02 | 2.94 | 3.01 | 9,818 |
| 27th Apr 2026 (Mon) | 3.15 | 3.20 | 3.03 | 3.08 | 13,812 |
| 24th Apr 2026 (Fri) | 2.93 | 3.16 | 2.93 | 3.14 | 55,621 |
| 23rd Apr 2026 (Thu) | 2.98 | 2.98 | 2.86 | 2.87 | 13,245 |
| 22nd Apr 2026 (Wed) | 3.00 | 3.10 | 2.95 | 3.04 | 29,232 |
| 21st Apr 2026 (Tue) | 2.97 | 3.09 | 2.85 | 2.88 | 43,090 |
| 20th Apr 2026 (Mon) | 2.72 | 3.00 | 2.65 | 3.00 | 45,467 |
| 17th Apr 2026 (Fri) | 2.71 | 2.95 | 2.71 | 2.74 | 41,194 |
| 16th Apr 2026 (Thu) | 2.70 | 2.74 | 2.62 | 2.63 | 27,047 |
| 15th Apr 2026 (Wed) | 2.86 | 2.95 | 2.80 | 2.80 | 25,979 |
| 14th Apr 2026 (Tue) | 2.85 | 2.91 | 2.81 | 2.85 | 15,516 |
| 13th Apr 2026 (Mon) | 2.58 | 2.80 | 2.58 | 2.75 | 19,490 |
| 10th Apr 2026 (Fri) | 2.64 | 2.77 | 2.60 | 2.62 | 16,174 |
| 9th Apr 2026 (Thu) | 2.59 | 2.60 | 2.53 | 2.59 | 26,112 |
| 8th Apr 2026 (Wed) | 2.765 | 3.04 | 2.63 | 2.63 | 51,746 |
| 7th Apr 2026 (Tue) | 2.68 | 2.68 | 2.39 | 2.57 | 60,589 |
| 6th Apr 2026 (Mon) | 2.70 | 2.76 | 2.69 | 2.75 | 16,397 |
| 3rd Apr 2026 (Fri) | 2.65 | 2.73 | 2.55 | 2.69 | 10,261 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.73 | 2.55 | 2.69 | 10,261 |
| 1st Apr 2026 (Wed) | 2.93 | 2.94 | 2.78 | 2.78 | 15,808 |
| 31st Mar 2026 (Tue) | 2.93 | 2.94 | 2.78 | 2.92 | 14,310 |
| 30th Mar 2026 (Mon) | 2.96 | 3.04 | 2.83 | 2.86 | 23,781 |
| 27th Mar 2026 (Fri) | 2.97 | 3.00 | 2.84 | 2.84 | 20,402 |
| 26th Mar 2026 (Thu) | 3.14 | 3.14 | 3.00 | 3.04 | 17,434 |
| 25th Mar 2026 (Wed) | 3.22 | 3.28 | 3.11 | 3.15 | 19,321 |
| 24th Mar 2026 (Tue) | 3.20 | 3.25 | 3.10 | 3.21 | 11,613 |
| 23rd Mar 2026 (Mon) | 3.14 | 3.30 | 3.14 | 3.18 | 11,706 |