| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.68 | 11.15 | 9.46 | 9.69 | 139,764 |
| 18th Sep 2025 (Thu) | 14.75 | 14.77 | 10.65 | 10.90 | 254,728 |
| 17th Sep 2025 (Wed) | 15.57 | 15.57 | 13.53 | 14.32 | 71,562 |
| 16th Sep 2025 (Tue) | 16.99 | 17.83 | 14.95 | 15.14 | 44,117 |
| 15th Sep 2025 (Mon) | 16.65 | 16.80 | 16.15 | 16.47 | 14,696 |
| 12th Sep 2025 (Fri) | 16.20 | 17.53 | 16.20 | 16.72 | 29,893 |
| 11th Sep 2025 (Thu) | 17.29 | 17.77 | 15.41 | 15.45 | 25,002 |
| 10th Sep 2025 (Wed) | 17.52 | 18.60 | 16.90 | 16.97 | 24,360 |
| 9th Sep 2025 (Tue) | 17.64 | 18.08 | 16.61 | 16.90 | 24,284 |
| 8th Sep 2025 (Mon) | 19.81 | 20.82 | 17.07 | 17.43 | 40,113 |
| 5th Sep 2025 (Fri) | 17.76 | 20.98 | 17.70 | 20.50 | 32,612 |
| 4th Sep 2025 (Thu) | 18.76 | 18.76 | 16.715 | 17.07 | 63,452 |
| 3rd Sep 2025 (Wed) | 19.32 | 19.32 | 17.20 | 17.45 | 49,748 |
| 2nd Sep 2025 (Tue) | 21.00 | 21.155 | 19.50 | 19.60 | 34,164 |
| 1st Sep 2025 (Mon) | 21.60 | 22.32 | 19.96 | 21.02 | 41,964 |
| 29th Aug 2025 (Fri) | 21.60 | 22.32 | 19.96 | 21.02 | 41,964 |
| 28th Aug 2025 (Thu) | 21.90 | 22.485 | 21.00 | 21.30 | 14,843 |
| 27th Aug 2025 (Wed) | 23.725 | 23.96 | 21.75 | 21.60 | 13,214 |
| 26th Aug 2025 (Tue) | 22.90 | 23.80 | 22.05 | 22.62 | 22,394 |
| 25th Aug 2025 (Mon) | 25.80 | 26.00 | 23.00 | 22.87 | 39,344 |
| 22nd Aug 2025 (Fri) | 23.06 | 27.295 | 23.06 | 27.32 | 41,862 |
| 21st Aug 2025 (Thu) | 21.625 | 23.96 | 21.625 | 23.01 | 20,258 |
| 20th Aug 2025 (Wed) | 20.49 | 21.12 | 18.00 | 21.02 | 24,051 |
| 19th Aug 2025 (Tue) | 22.00 | 22.00 | 19.135 | 19.32 | 41,836 |
| 18th Aug 2025 (Mon) | 27.335 | 27.36 | 20.20 | 22.16 | 122,494 |
| 15th Aug 2025 (Fri) | 28.87 | 28.87 | 25.00 | 24.86 | 27,866 |
| 14th Aug 2025 (Thu) | 27.04 | 30.59 | 26.99 | 28.19 | 45,815 |
| 13th Aug 2025 (Wed) | 26.90 | 31.50 | 23.90 | 28.37 | 94,892 |
| 12th Aug 2025 (Tue) | 25.565 | 27.00 | 22.90 | 23.565 | 55,567 |
| 11th Aug 2025 (Mon) | 20.85 | 28.00 | 19.50 | 27.34 | 241,083 |
| 8th Aug 2025 (Fri) | 17.705 | 18.555 | 16.08 | 17.10 | 29,870 |
| 7th Aug 2025 (Thu) | 18.62 | 18.88 | 16.11 | 16.49 | 25,751 |