| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.65 | 2.73 | 2.55 | 2.69 | 10,261 |
| 2nd Apr 2026 (Thu) | 2.65 | 2.73 | 2.55 | 2.69 | 10,261 |
| 1st Apr 2026 (Wed) | 2.93 | 2.94 | 2.78 | 2.78 | 15,808 |
| 31st Mar 2026 (Tue) | 2.93 | 2.94 | 2.78 | 2.92 | 14,310 |
| 30th Mar 2026 (Mon) | 2.96 | 3.04 | 2.83 | 2.86 | 23,781 |
| 27th Mar 2026 (Fri) | 2.97 | 3.00 | 2.84 | 2.84 | 20,402 |
| 26th Mar 2026 (Thu) | 3.14 | 3.14 | 3.00 | 3.04 | 17,434 |
| 25th Mar 2026 (Wed) | 3.22 | 3.28 | 3.11 | 3.15 | 19,321 |
| 24th Mar 2026 (Tue) | 3.20 | 3.25 | 3.10 | 3.21 | 11,613 |
| 23rd Mar 2026 (Mon) | 3.14 | 3.30 | 3.14 | 3.18 | 11,706 |
| 20th Mar 2026 (Fri) | 3.10 | 3.15 | 3.04 | 3.10 | 5,161 |
| 19th Mar 2026 (Thu) | 3.06 | 3.22 | 2.925 | 3.19 | 20,919 |
| 18th Mar 2026 (Wed) | 3.155 | 3.22 | 3.11 | 3.12 | 12,973 |
| 17th Mar 2026 (Tue) | 3.265 | 3.32 | 3.21 | 3.26 | 20,164 |
| 16th Mar 2026 (Mon) | 3.35 | 3.59 | 3.18 | 3.29 | 44,185 |
| 13th Mar 2026 (Fri) | 3.42 | 3.50 | 3.165 | 3.26 | 36,105 |
| 12th Mar 2026 (Thu) | 3.76 | 3.76 | 3.265 | 3.28 | 42,137 |
| 11th Mar 2026 (Wed) | 3.85 | 3.85 | 3.69 | 3.76 | 20,153 |
| 10th Mar 2026 (Tue) | 4.20 | 4.25 | 3.765 | 3.79 | 35,201 |
| 9th Mar 2026 (Mon) | 3.89 | 3.99 | 3.67 | 3.98 | 27,602 |
| 6th Mar 2026 (Fri) | 3.60 | 3.61 | 3.485 | 3.48 | 13,175 |
| 5th Mar 2026 (Thu) | 3.67 | 3.79 | 3.63 | 3.64 | 14,983 |
| 4th Mar 2026 (Wed) | 3.735 | 3.82 | 3.66 | 3.69 | 11,396 |
| 3rd Mar 2026 (Tue) | 3.56 | 3.68 | 3.475 | 3.56 | 13,737 |
| 2nd Mar 2026 (Mon) | 3.49 | 3.68 | 3.48 | 3.67 | 14,362 |
| 27th Feb 2026 (Fri) | 3.67 | 3.67 | 3.405 | 3.42 | 40,920 |
| 26th Feb 2026 (Thu) | 3.68 | 3.79 | 3.62 | 3.77 | 15,984 |
| 25th Feb 2026 (Wed) | 3.76 | 3.77 | 3.76 | 3.77 | 0 |
| 24th Feb 2026 (Tue) | 3.76 | 3.76 | 3.71 | 3.71 | 0 |
| 23rd Feb 2026 (Mon) | 3.76 | 3.785 | 3.46 | 3.59 | 52,512 |
| 20th Feb 2026 (Fri) | 4.10 | 4.14 | 3.83 | 3.85 | 37,981 |
| 19th Feb 2026 (Thu) | 4.23 | 4.23 | 4.11 | 4.11 | 15,344 |
| 18th Feb 2026 (Wed) | 4.11 | 4.39 | 4.11 | 4.29 | 15,961 |
| 17th Feb 2026 (Tue) | 4.23 | 4.29 | 4.00 | 4.20 | 45,113 |
| 16th Feb 2026 (Mon) | 4.31 | 4.56 | 4.29 | 4.30 | 19,677 |
| 13th Feb 2026 (Fri) | 4.31 | 4.56 | 4.29 | 4.30 | 19,677 |
| 12th Feb 2026 (Thu) | 4.55 | 4.58 | 4.29 | 4.30 | 24,493 |
| 11th Feb 2026 (Wed) | 4.50 | 4.66 | 4.44 | 4.55 | 43,462 |
| 10th Feb 2026 (Tue) | 4.90 | 4.98 | 4.70 | 4.71 | 24,982 |
| 9th Feb 2026 (Mon) | 4.45 | 4.82 | 4.45 | 4.73 | 23,493 |
| 6th Feb 2026 (Fri) | 4.525 | 4.72 | 4.41 | 4.52 | 48,710 |