| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.525 | 4.72 | 4.41 | 4.52 | 48,710 |
| 5th Feb 2026 (Thu) | 4.85 | 4.85 | 4.40 | 4.415 | 59,056 |
| 4th Feb 2026 (Wed) | 5.09 | 5.18 | 4.89 | 5.05 | 28,118 |
| 3rd Feb 2026 (Tue) | 4.875 | 5.21 | 4.87 | 5.11 | 48,031 |
| 2nd Feb 2026 (Mon) | 4.67 | 4.98 | 4.67 | 4.85 | 45,869 |
| 30th Jan 2026 (Fri) | 5.00 | 5.07 | 4.57 | 4.99 | 54,499 |
| 29th Jan 2026 (Thu) | 5.30 | 5.43 | 4.96 | 5.03 | 66,654 |
| 28th Jan 2026 (Wed) | 5.47 | 5.51 | 5.22 | 5.47 | 16,594 |
| 27th Jan 2026 (Tue) | 5.16 | 5.52 | 5.14 | 5.47 | 28,711 |
| 26th Jan 2026 (Mon) | 5.42 | 5.42 | 5.16 | 5.20 | 43,446 |
| 23rd Jan 2026 (Fri) | 5.83 | 5.83 | 5.51 | 5.52 | 31,546 |
| 22nd Jan 2026 (Thu) | 5.88 | 6.025 | 5.72 | 5.73 | 11,479 |
| 21st Jan 2026 (Wed) | 6.025 | 6.065 | 5.59 | 5.86 | 18,973 |
| 20th Jan 2026 (Tue) | 6.125 | 6.125 | 5.82 | 5.85 | 26,830 |
| 19th Jan 2026 (Mon) | 6.07 | 6.55 | 6.07 | 6.36 | 14,079 |
| 16th Jan 2026 (Fri) | 6.07 | 6.55 | 6.07 | 6.36 | 14,079 |
| 15th Jan 2026 (Thu) | 6.23 | 6.39 | 5.965 | 5.96 | 10,877 |
| 14th Jan 2026 (Wed) | 5.75 | 6.575 | 5.75 | 6.25 | 56,809 |
| 13th Jan 2026 (Tue) | 5.50 | 5.60 | 5.42 | 5.52 | 47,553 |
| 12th Jan 2026 (Mon) | 5.26 | 5.615 | 5.21 | 5.52 | 53,733 |
| 9th Jan 2026 (Fri) | 5.69 | 5.71 | 5.25 | 5.27 | 24,019 |
| 8th Jan 2026 (Thu) | 5.51 | 5.68 | 5.01 | 5.65 | 124,829 |
| 7th Jan 2026 (Wed) | 6.455 | 6.455 | 5.33 | 5.505 | 114,429 |
| 6th Jan 2026 (Tue) | 6.43 | 6.75 | 6.36 | 6.51 | 44,766 |
| 5th Jan 2026 (Mon) | 6.57 | 6.65 | 6.39 | 6.41 | 35,145 |
| 2nd Jan 2026 (Fri) | 6.59 | 6.60 | 6.38 | 6.43 | 23,622 |
| 1st Jan 2026 (Thu) | 6.53 | 6.62 | 6.37 | 6.42 | 22,435 |
| 31st Dec 2025 (Wed) | 6.53 | 6.62 | 6.37 | 6.42 | 22,435 |
| 30th Dec 2025 (Tue) | 6.49 | 6.60 | 6.45 | 6.50 | 28,447 |
| 29th Dec 2025 (Mon) | 6.67 | 6.68 | 6.46 | 6.52 | 18,208 |
| 26th Dec 2025 (Fri) | 6.64 | 6.67 | 6.44 | 6.67 | 24,526 |
| 25th Dec 2025 (Thu) | 6.49 | 6.835 | 6.335 | 6.68 | 27,150 |
| 24th Dec 2025 (Wed) | 6.49 | 6.835 | 6.335 | 6.68 | 27,150 |
| 23rd Dec 2025 (Tue) | 6.45 | 6.45 | 6.06 | 6.17 | 48,213 |
| 22nd Dec 2025 (Mon) | 6.78 | 6.86 | 6.445 | 6.52 | 20,163 |
| 19th Dec 2025 (Fri) | 6.28 | 6.87 | 6.28 | 6.75 | 34,591 |
| 18th Dec 2025 (Thu) | 6.74 | 6.84 | 6.14 | 6.16 | 100,612 |
| 17th Dec 2025 (Wed) | 6.50 | 6.62 | 6.39 | 6.43 | 29,848 |
| 16th Dec 2025 (Tue) | 6.55 | 6.70 | 6.34 | 6.42 | 32,823 |
| 15th Dec 2025 (Mon) | 6.93 | 6.93 | 6.40 | 6.45 | 85,804 |
| 12th Dec 2025 (Fri) | 7.47 | 7.56 | 6.92 | 6.93 | 47,003 |
| 11th Dec 2025 (Thu) | 7.55 | 7.58 | 7.14 | 7.28 | 48,055 |
| 10th Dec 2025 (Wed) | 7.37 | 7.70 | 7.37 | 7.52 | 58,551 |
| 9th Dec 2025 (Tue) | 6.77 | 7.54 | 6.77 | 7.50 | 61,060 |
| 8th Dec 2025 (Mon) | 6.75 | 6.955 | 6.67 | 6.78 | 44,495 |