| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.47 | 7.56 | 6.92 | 6.93 | 47,003 |
| 11th Dec 2025 (Thu) | 7.55 | 7.58 | 7.14 | 7.28 | 48,055 |
| 10th Dec 2025 (Wed) | 7.37 | 7.70 | 7.37 | 7.52 | 58,551 |
| 9th Dec 2025 (Tue) | 6.77 | 7.54 | 6.77 | 7.50 | 61,060 |
| 8th Dec 2025 (Mon) | 6.75 | 6.955 | 6.67 | 6.78 | 44,495 |
| 5th Dec 2025 (Fri) | 7.08 | 7.255 | 6.745 | 6.78 | 44,990 |
| 4th Dec 2025 (Thu) | 7.155 | 7.495 | 7.03 | 7.14 | 40,098 |
| 3rd Dec 2025 (Wed) | 7.00 | 7.56 | 6.95 | 7.52 | 94,684 |
| 2nd Dec 2025 (Tue) | 7.095 | 7.51 | 7.05 | 7.06 | 95,862 |
| 1st Dec 2025 (Mon) | 6.37 | 6.91 | 6.37 | 6.47 | 113,294 |
| 28th Nov 2025 (Fri) | 6.40 | 7.21 | 6.02 | 7.20 | 190,522 |
| 27th Nov 2025 (Thu) | 5.86 | 6.04 | 5.84 | 5.97 | 19,569 |
| 26th Nov 2025 (Wed) | 5.86 | 6.04 | 5.84 | 5.97 | 20,964 |
| 25th Nov 2025 (Tue) | 5.425 | 5.85 | 5.36 | 5.75 | 68,649 |
| 24th Nov 2025 (Mon) | 5.28 | 5.71 | 5.17 | 5.39 | 105,631 |
| 21st Nov 2025 (Fri) | 5.03 | 5.29 | 5.01 | 5.27 | 52,675 |
| 20th Nov 2025 (Thu) | 5.22 | 5.28 | 5.22 | 5.18 | 235 |
| 19th Nov 2025 (Wed) | 4.97 | 5.285 | 4.88 | 5.18 | 90,041 |
| 18th Nov 2025 (Tue) | 4.85 | 5.26 | 4.84 | 4.98 | 101,426 |
| 17th Nov 2025 (Mon) | 4.96 | 4.98 | 4.65 | 4.89 | 54,691 |
| 14th Nov 2025 (Fri) | 4.91 | 5.12 | 4.85 | 5.01 | 77,947 |
| 13th Nov 2025 (Thu) | 5.64 | 5.67 | 5.10 | 5.12 | 55,795 |
| 12th Nov 2025 (Wed) | 5.93 | 6.06 | 5.54 | 5.64 | 42,692 |
| 11th Nov 2025 (Tue) | 6.14 | 6.24 | 5.96 | 5.98 | 21,631 |
| 10th Nov 2025 (Mon) | 6.20 | 6.28 | 5.975 | 6.21 | 42,058 |
| 7th Nov 2025 (Fri) | 5.385 | 6.00 | 5.33 | 6.00 | 38,354 |
| 6th Nov 2025 (Thu) | 5.66 | 5.73 | 5.51 | 5.55 | 33,518 |
| 5th Nov 2025 (Wed) | 5.91 | 6.08 | 5.655 | 5.66 | 102,946 |
| 4th Nov 2025 (Tue) | 7.13 | 7.13 | 6.74 | 6.74 | 0 |
| 3rd Nov 2025 (Mon) | 7.13 | 7.13 | 6.70 | 6.74 | 55,536 |
| 31st Oct 2025 (Fri) | 7.25 | 7.56 | 7.25 | 7.42 | 42,536 |
| 30th Oct 2025 (Thu) | 7.34 | 7.405 | 7.22 | 7.28 | 39,260 |
| 29th Oct 2025 (Wed) | 7.56 | 7.64 | 7.435 | 7.60 | 38,228 |
| 28th Oct 2025 (Tue) | 7.50 | 7.77 | 7.36 | 7.69 | 72,166 |
| 27th Oct 2025 (Mon) | 7.955 | 7.955 | 7.60 | 7.64 | 73,451 |
| 24th Oct 2025 (Fri) | 7.79 | 7.90 | 7.10 | 7.71 | 77,674 |
| 23rd Oct 2025 (Thu) | 7.30 | 8.48 | 7.16 | 7.48 | 210,417 |
| 22nd Oct 2025 (Wed) | 7.35 | 7.585 | 6.96 | 7.36 | 74,331 |
| 21st Oct 2025 (Tue) | 7.42 | 7.60 | 7.24 | 7.49 | 66,210 |
| 20th Oct 2025 (Mon) | 7.98 | 8.15 | 7.50 | 7.59 | 94,522 |
| 17th Oct 2025 (Fri) | 7.68 | 7.76 | 7.37 | 7.62 | 167,476 |
| 16th Oct 2025 (Thu) | 8.85 | 8.85 | 8.00 | 8.01 | 66,367 |
| 15th Oct 2025 (Wed) | 9.25 | 9.25 | 8.51 | 8.96 | 166,268 |
| 14th Oct 2025 (Tue) | 8.96 | 9.75 | 8.86 | 9.63 | 65,132 |
| 13th Oct 2025 (Mon) | 10.08 | 10.29 | 8.99 | 9.44 | 282,675 |