| Price | $5.63 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -8.18% |
| Buy | $5.65 |
| Sell | $5.63 |
| Last Trade: | Buy 2.00 at $5.615 |
| Day's Volume: | 98,204 |
| Last Close: | $5.63 |
| Open: | $5.935 |
| ISIN: | US86887P3091 |
| Day's Range | $5.56 - $5.95 |
| 52wk Range: | $1.84 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.765711 |
| Shares in Issue: | N/A |
Cea Industries (BNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.615 | Ordinary |
16:25:48 - 28-Sep-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $5.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 28 | $5.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 97 | $5.62 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 172 | $5.625 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
