| Price | $2.905 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 4.69% |
| Buy | $3.15 |
| Sell | $2.84 |
| Last Trade: | Buy 125.00 at $2.93 |
| Day's Volume: | 108,563 |
| Last Close: | $2.91 |
| Open: | $2.95 |
| ISIN: | US86887P3091 |
| Day's Range | $2.88 - $3.13 |
| 52wk Range: | $1.84 - $31.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.010437 |
| Shares in Issue: | N/A |
Cea Industries (BNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $2.93 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 700 | $2.93 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 2 | $2.92 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Unknown* | 210 | $2.925 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 4 | $2.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 300 | $2.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 200 | $2.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 18 | $2.91 | Automatic Execution |
15:16:05 - 10-Jul-26 |
