| Price | $2.61 on 21-05-2026 at 20:07:46 |
|---|---|
| Change | $-0.10 -3.69% |
| Buy | $2.63 |
| Sell | $2.61 |
| Last Trade: | Sell 100.00 at $2.61 |
| Day's Volume: | 8,780 |
| Last Close: | $2.71 |
| Open: | $2.66 |
| ISIN: | US86887P3091 |
| Day's Range | $2.54 - $2.66 |
| 52wk Range: | $2.39 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.584249 |
| Shares in Issue: | N/A |
Cea Industries (BNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.61 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 56 | $2.61 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 141 | $2.62 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 9 | $2.63 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 20 | $2.63 | Automatic Execution |
14:48:45 - 21-May-26 |
