| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.615 | Ordinary |
16:25:48 - 28-Sep-26 |
| Sell* | 3 | $5.63 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $5.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 28 | $5.64 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 97 | $5.62 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 172 | $5.625 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 2 | $5.65 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 1 | $5.68 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 75 | $5.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 25 | $5.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 82 | $5.661 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 75 | $5.68 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 25 | $5.68 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 2 | $5.73 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 2 | $5.72 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $5.721 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 116 | $5.73 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 8 | $5.73 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 100 | $5.715 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 4 | $5.73 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 95 | $5.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 90 | $5.74 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Unknown* | 21 | $5.755 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 90 | $5.76 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 138 | $5.74 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 4 | $5.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 96 | $5.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 96 | $5.72 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 36 | $5.68 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 25 | $5.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 96 | $5.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 125 | $5.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 177 | $5.67 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 44 | $5.66 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 3 | $5.68 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 96 | $5.68 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 96 | $5.68 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 4 | $5.68 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 300 | $5.67 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 96 | $5.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $5.63 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 96 | $5.62 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 96 | $5.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 96 | $5.62 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 96 | $5.62 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 96 | $5.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 96 | $5.59 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 96 | $5.59 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Buy* | 37 | $5.59 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 225 | $5.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 225 | $5.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 96 | $5.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 96 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 96 | $5.60 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 96 | $5.59 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 41 | $5.58 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 50 | $5.57 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 25 | $5.57 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Unknown* | 25 | $5.57 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 96 | $5.57 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 200 | $5.57 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 4 | $5.57 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 11 | $5.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $5.585 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 96 | $5.58 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 100 | $5.58 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2,000 | $5.59 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 17 | $5.60 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 174 | $5.60 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 4,226 | $5.66 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 225 | $5.66 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $5.655 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Buy* | 2 | $5.655 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 10 | $5.70 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 30 | $5.70 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 5,000 | $5.81 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 34 | $5.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 47 | $5.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 300 | $5.835 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 116 | $5.84 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 44 | $5.84 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 20 | $5.84 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 38 | $5.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 25 | $5.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 8 | $5.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 92 | $5.83 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 96 | $5.84 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 96 | $5.83 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 11 | $5.85 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 96 | $5.85 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 96 | $5.85 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 96 | $5.90 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 96 | $5.90 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 96 | $5.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 300 | $5.89 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 96 | $5.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 43 | $5.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 96 | $5.91 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 9,185 | $5.91 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 715 | $5.91 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $5.89 | Ordinary |
08:31:32 - 28-Sep-26 |
| Sell* | 96 | $5.89 | Ordinary |
08:23:44 - 28-Sep-26 |
| Sell* | 96 | $5.89 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 96 | $5.89 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 96 | $5.89 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 96 | $5.86 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 96 | $5.86 | Ordinary |
08:10:48 - 28-Sep-26 |
| Buy* | 96 | $5.86 | Ordinary |
08:06:08 - 28-Sep-26 |
| Sell* | 2 | $5.85 | Ordinary |
07:37:10 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 96 | $5.82 | Ordinary |
06:28:32 - 28-Sep-26 |
| Buy* | 96 | $5.82 | Ordinary |
05:52:26 - 28-Sep-26 |
| Buy* | 96 | $5.82 | Ordinary |
05:52:26 - 28-Sep-26 |
| Buy* | 190 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 400 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Unknown* | 109 | $5.805 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 300 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 200 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Sell* | 500 | $5.80 | Ordinary |
05:50:22 - 28-Sep-26 |
| Buy* | 96 | $5.81 | Ordinary |
05:41:14 - 28-Sep-26 |
| Buy* | 96 | $5.81 | Ordinary |
05:41:14 - 28-Sep-26 |
| Sell* | 500 | $5.80 | Ordinary |
05:34:02 - 28-Sep-26 |
| Sell* | 96 | $5.81 | Ordinary |
05:23:16 - 28-Sep-26 |
| Sell* | 96 | $5.82 | Ordinary |
05:23:16 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
05:15:52 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
05:15:52 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
05:02:50 - 28-Sep-26 |
| Buy* | 20 | $5.85 | Ordinary |
05:01:21 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
04:59:49 - 28-Sep-26 |
| Buy* | 96 | $5.84 | Ordinary |
04:50:13 - 28-Sep-26 |
| Sell* | 390 | $5.81 | Ordinary |
04:46:24 - 28-Sep-26 |
| Buy* | 96 | $5.85 | Ordinary |
04:43:31 - 28-Sep-26 |
| Buy* | 96 | $5.85 | Ordinary |
04:43:31 - 28-Sep-26 |
| Buy* | 96 | $5.85 | Ordinary |
04:30:21 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 25 | $5.83 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 96 | $5.82 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 400 | $5.83 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 3 | $5.84 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 3 | $5.84 | Ordinary |
04:25:48 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 96 | $5.86 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 93 | $5.86 | Ordinary |
04:25:48 - 28-Sep-26 |
| Buy* | 2 | $5.86 | Ordinary |
04:17:32 - 28-Sep-26 |
| Buy* | 1 | $5.86 | Ordinary |
04:17:20 - 28-Sep-26 |
| Buy* | 96 | $5.86 | Ordinary |
04:16:01 - 28-Sep-26 |
| Buy* | 96 | $5.86 | Ordinary |
04:16:01 - 28-Sep-26 |
| Sell* | 131 | $5.85 | Ordinary |
04:10:10 - 28-Sep-26 |
| Sell* | 130 | $5.85 | Ordinary |
04:07:26 - 28-Sep-26 |
| Sell* | 1,870 | $5.85 | Ordinary |
04:07:26 - 28-Sep-26 |
| Buy* | 130 | $5.86 | Ordinary |
04:07:26 - 28-Sep-26 |
| Sell* | 341 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 300 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 3,995 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 7 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 32 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 2 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 19 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 32 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 13 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 4 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 4 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 2 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 2 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 19 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 13 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 8 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 32 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 2 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 128 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 19 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 8 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 76 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Unknown* | 52 | $5.855 | Ordinary |
04:05:41 - 28-Sep-26 |
| Sell* | 671 | $5.85 | Ordinary |
04:05:41 - 28-Sep-26 |
| Unknown* | 5 | $5.855 | Ordinary |
04:05:37 - 28-Sep-26 |
| Sell* | 10 | $5.85 | Ordinary |
04:05:35 - 28-Sep-26 |
| Sell* | 10 | $5.86 | Ordinary |
04:05:35 - 28-Sep-26 |
| Sell* | 342 | $5.85 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:33 - 28-Sep-26 |
| Sell* | 341 | $5.85 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 143 | $5.85 | Ordinary |
04:05:32 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:31 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:31 - 28-Sep-26 |
| Sell* | 5 | $5.86 | Ordinary |
04:05:31 - 28-Sep-26 |
| Sell* | 10 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 5 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 14 | $5.86 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 5 | $5.86 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 18 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 75 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 95 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 182 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 79 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 600 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 312 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 75 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 75 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 379 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 300 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 85 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 342 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 300 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 342 | $5.85 | Ordinary |
04:05:29 - 28-Sep-26 |
| Sell* | 764 | $5.85 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 96 | $5.86 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 500 | $5.87 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 255 | $5.88 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 300 | $5.89 | Ordinary |
04:04:11 - 28-Sep-26 |
| Sell* | 67 | $5.89 | Ordinary |
04:04:11 - 28-Sep-26 |
| Buy* | 96 | $5.88 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 46 | $5.88 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 50 | $5.88 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 3 | $5.85 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 16 | $5.88 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $5.89 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 5 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 11 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 11 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 11 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 9 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 71 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 25 | $5.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 4 | $5.91 | Ordinary |
04:00:03 - 28-Sep-26 |