Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $2.93 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 700 $2.93 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $2.92 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 210 $2.925 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $2.92 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 300 $2.92 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 18 $2.91 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 300 $2.92 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 190 $2.92 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $2.90 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 700 $2.90 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 9 $2.90 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 268 $2.90 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 200 $2.88 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $2.895 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 4 $2.89 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 300 $2.89 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 10 $2.895 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 10 $2.895 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 2 $2.91 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 600 $2.91 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 207 $2.91 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 27 $2.91 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 27 $2.91 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 27 $2.91 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 100 $2.91 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 200 $2.91 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $2.905 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $2.905 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 10 $2.91 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 379 $2.90 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 221 $2.90 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 200 $2.90 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 55 $2.92 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 21 $2.91 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 1 $2.91 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 14 $2.91 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 149 $2.92 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 38 $2.915 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 38 $2.915 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 38 $2.915 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 38 $2.915 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $2.915 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 10 $2.915 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 1,231 $2.92 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 100 $2.95 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 300 $2.96 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 4 $2.96 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $2.94 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 18 $2.95 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 23 $2.91 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 200 $2.92 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 17 $2.92 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 19 $2.92 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $2.92 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 4 $2.92 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 38 $2.91 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 38 $2.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 10 $2.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 38 $2.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 10 $2.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 10 $2.95 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 10 $2.95 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 100 $2.93 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 439 $2.93 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 187 $2.93 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 7 $2.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 93 $2.97 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 148 $2.96 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $2.98 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 28 $2.99 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 400 $3.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $3.03 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 400 $3.03 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 310 $3.07 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $3.06 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 243 $3.06 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 5 $3.07 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 170 $3.08 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 166 $3.00 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3 $2.925 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $2.89 Ordinary
 09:28:22 - 10-Jul-26
Sell* 113 $2.96 Ordinary
 09:16:29 - 10-Jul-26
Buy* 200 $2.96 Ordinary
 09:16:18 - 10-Jul-26
Sell* 46 $2.88 Ordinary
 08:10:24 - 10-Jul-26
Sell* 419 $2.90 Ordinary
 07:39:15 - 10-Jul-26
Sell* 300 $2.90 Ordinary
 07:39:15 - 10-Jul-26
Sell* 439 $2.90 Ordinary
 07:39:15 - 10-Jul-26
Sell* 1,592 $2.90 Ordinary
 07:14:20 - 10-Jul-26
Sell* 400 $2.91 Ordinary
 07:14:20 - 10-Jul-26
Sell* 690 $2.90 Ordinary
 07:10:44 - 10-Jul-26
Sell* 690 $2.90 Ordinary
 07:10:29 - 10-Jul-26
Sell* 290 $2.90 Ordinary
 07:10:17 - 10-Jul-26
Sell* 400 $2.91 Ordinary
 07:10:17 - 10-Jul-26
Sell* 290 $2.90 Ordinary
 07:10:07 - 10-Jul-26
Sell* 400 $2.91 Ordinary
 07:10:07 - 10-Jul-26
Sell* 290 $2.90 Ordinary
 07:09:43 - 10-Jul-26
Sell* 400 $2.91 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 07:09:07 - 10-Jul-26
Sell* 306 $2.91 Ordinary
 07:07:04 - 10-Jul-26
Sell* 150 $2.92 Ordinary
 06:57:05 - 10-Jul-26
Buy* 500 $2.92 Ordinary
 06:52:58 - 10-Jul-26
Buy* 43 $2.92 Ordinary
 06:52:58 - 10-Jul-26
Buy* 157 $2.92 Ordinary
 06:52:58 - 10-Jul-26
Buy* 343 $2.92 Ordinary
 06:52:54 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:54 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:54 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:53 - 10-Jul-26
Buy* 500 $2.92 Ordinary
 06:52:51 - 10-Jul-26
Buy* 106 $2.92 Ordinary
 06:52:51 - 10-Jul-26
Buy* 500 $2.92 Ordinary
 06:52:51 - 10-Jul-26
Buy* 500 $2.92 Ordinary
 06:52:51 - 10-Jul-26
Buy* 173 $2.92 Ordinary
 06:52:51 - 10-Jul-26
Buy* 127 $2.92 Ordinary
 06:52:51 - 10-Jul-26
Buy* 174 $2.92 Ordinary
 06:52:50 - 10-Jul-26
Buy* 199 $2.92 Ordinary
 06:52:50 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:50 - 10-Jul-26
Buy* 448 $2.92 Ordinary
 06:52:50 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:49 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:49 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:49 - 10-Jul-26
Buy* 300 $2.92 Ordinary
 06:52:48 - 10-Jul-26
Buy* 180 $2.92 Ordinary
 06:52:47 - 10-Jul-26
Buy* 180 $2.92 Ordinary
 06:52:47 - 10-Jul-26
Buy* 300 $2.92 Ordinary
 06:52:44 - 10-Jul-26
Buy* 500 $2.92 Ordinary
 06:52:43 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 06:52:43 - 10-Jul-26
Buy* 200 $2.92 Ordinary
 06:52:43 - 10-Jul-26
Buy* 300 $2.92 Ordinary
 06:52:43 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:42 - 10-Jul-26
Buy* 450 $2.92 Ordinary
 06:52:42 - 10-Jul-26
Buy* 500 $2.92 Ordinary
 06:52:39 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 06:52:39 - 10-Jul-26
Buy* 200 $2.92 Ordinary
 06:52:39 - 10-Jul-26
Buy* 300 $2.92 Ordinary
 06:52:39 - 10-Jul-26
Buy* 15 $2.92 Ordinary
 06:52:38 - 10-Jul-26
Buy* 285 $2.92 Ordinary
 06:52:38 - 10-Jul-26
Buy* 215 $2.92 Ordinary
 06:52:38 - 10-Jul-26
Buy* 85 $2.91 Ordinary
 06:52:38 - 10-Jul-26
Buy* 300 $2.91 Ordinary
 06:52:38 - 10-Jul-26
Buy* 273 $2.91 Ordinary
 06:52:37 - 10-Jul-26
Buy* 683 $2.91 Ordinary
 06:52:37 - 10-Jul-26
Sell* 1 $2.93 Ordinary
 06:52:36 - 10-Jul-26
Sell* 446 $2.98 Ordinary
 06:49:23 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 06:49:23 - 10-Jul-26
Unknown* 164 $2.99 Ordinary
 06:49:03 - 10-Jul-26
Unknown* 174 $2.99 Ordinary
 06:49:02 - 10-Jul-26
Unknown* 100 $2.99 Ordinary
 06:49:02 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 06:49:00 - 10-Jul-26
Sell* 80 $2.98 Ordinary
 06:48:58 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 06:48:58 - 10-Jul-26
Sell* 74 $2.98 Ordinary
 06:48:55 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 06:48:55 - 10-Jul-26
Sell* 1 $3.01 Ordinary
 06:48:55 - 10-Jul-26
Sell* 100 $3.02 Ordinary
 06:48:55 - 10-Jul-26
Sell* 20 $3.02 Ordinary
 06:48:55 - 10-Jul-26
Buy* 400 $3.04 Ordinary
 06:35:33 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:21 - 10-Jul-26
Unknown* 27 $3.05 Ordinary
 06:32:21 - 10-Jul-26
Buy* 173 $3.05 Ordinary
 06:32:21 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:32:21 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:20 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:20 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:19 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 06:32:19 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:32:19 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:18 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:18 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:32:17 - 10-Jul-26
Buy* 15 $3.05 Ordinary
 06:32:08 - 10-Jul-26
Buy* 12 $3.05 Ordinary
 06:32:08 - 10-Jul-26
Buy* 273 $3.05 Ordinary
 06:32:08 - 10-Jul-26
Buy* 127 $3.05 Ordinary
 06:31:55 - 10-Jul-26
Unknown* 173 $3.04 Ordinary
 06:31:55 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:47 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:45 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 06:31:44 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:31:44 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:44 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:43 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:43 - 10-Jul-26
Buy* 27 $3.05 Ordinary
 06:31:42 - 10-Jul-26
Buy* 273 $3.05 Ordinary
 06:31:42 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:42 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:41 - 10-Jul-26
Buy* 127 $3.05 Ordinary
 06:31:41 - 10-Jul-26
Buy* 173 $3.03 Ordinary
 06:31:41 - 10-Jul-26
Sell* 151 $3.04 Ordinary
 06:31:39 - 10-Jul-26
Sell* 209 $3.05 Ordinary
 06:31:39 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:21 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 06:31:21 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:31:21 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:20 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:20 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:19 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 06:31:19 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:31:19 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:18 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:18 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:17 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 06:31:17 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:31:17 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:16 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:16 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:15 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 06:31:15 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:31:15 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:14 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:14 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:13 - 10-Jul-26
Sell* 27 $3.05 Ordinary
 06:31:13 - 10-Jul-26
Buy* 173 $3.05 Ordinary
 06:31:13 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 06:31:13 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:12 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:12 - 10-Jul-26
Buy* 300 $3.05 Ordinary
 06:31:11 - 10-Jul-26
Sell* 186 $3.08 Ordinary
 06:30:52 - 10-Jul-26
Sell* 166 $3.06 Ordinary
 06:29:25 - 10-Jul-26
Buy* 1 $3.12 Ordinary
 06:25:49 - 10-Jul-26
Buy* 10 $3.09 Ordinary
 06:00:09 - 10-Jul-26
Sell* 34 $3.07 Ordinary
 05:54:44 - 10-Jul-26
Sell* 2 $3.07 Ordinary
 05:54:44 - 10-Jul-26
Unknown* 298 $3.05 Ordinary
 05:50:54 - 10-Jul-26
Sell* 474 $3.10 Ordinary
 05:48:00 - 10-Jul-26
Sell* 4 $3.12 Ordinary
 05:45:12 - 10-Jul-26
Sell* 100 $3.11 Ordinary
 05:43:29 - 10-Jul-26
Sell* 268 $3.11 Ordinary
 05:43:29 - 10-Jul-26
Sell* 107 $3.13 Ordinary
 05:43:29 - 10-Jul-26
Buy* 173 $3.11 Ordinary
 05:42:18 - 10-Jul-26
Buy* 300 $3.11 Ordinary
 05:42:18 - 10-Jul-26
Buy* 300 $3.11 Ordinary
 05:42:17 - 10-Jul-26
Buy* 300 $3.11 Ordinary
 05:42:17 - 10-Jul-26
Unknown* 300 $3.105 Ordinary
 05:42:16 - 10-Jul-26
Unknown* 300 $3.105 Ordinary
 05:42:14 - 10-Jul-26
Buy* 300 $3.11 Ordinary
 05:42:13 - 10-Jul-26
Buy* 300 $3.11 Ordinary
 05:42:13 - 10-Jul-26
Buy* 300 $3.11 Ordinary
 05:42:10 - 10-Jul-26
Buy* 200 $3.12 Ordinary
 05:36:07 - 10-Jul-26
Buy* 46 $3.12 Ordinary
 05:36:05 - 10-Jul-26
Buy* 254 $3.11 Ordinary
 05:36:02 - 10-Jul-26
Unknown* 300 $3.105 Ordinary
 05:35:52 - 10-Jul-26
Sell* 526 $3.10 Ordinary
 05:35:48 - 10-Jul-26
Sell* 22 $3.11 Ordinary
 05:35:48 - 10-Jul-26
Sell* 12 $3.11 Ordinary
 05:35:20 - 10-Jul-26
Sell* 400 $3.12 Ordinary
 05:31:26 - 10-Jul-26
Unknown* 100 $3.13 Ordinary
 05:31:26 - 10-Jul-26
Unknown* 100 $3.13 Ordinary
 05:31:18 - 10-Jul-26
Unknown* 52 $3.13 Ordinary
 05:31:18 - 10-Jul-26
Buy* 778 $3.13 Ordinary
 05:30:31 - 10-Jul-26
Buy* 222 $3.13 Ordinary
 05:30:31 - 10-Jul-26
Buy* 40 $3.12 Ordinary
 05:30:26 - 10-Jul-26
Buy* 300 $3.12 Ordinary
 05:30:26 - 10-Jul-26
Sell* 10 $3.11 Ordinary
 05:29:50 - 10-Jul-26
Buy* 100 $3.12 Ordinary
 05:27:49 - 10-Jul-26
Buy* 100 $3.11 Ordinary
 05:18:37 - 10-Jul-26
Buy* 100 $3.10 Ordinary
 05:18:37 - 10-Jul-26
Buy* 300 $3.10 Ordinary
 05:18:37 - 10-Jul-26
Sell* 200 $3.10 Ordinary
 05:16:43 - 10-Jul-26
Buy* 5 $3.10 Ordinary
 05:09:00 - 10-Jul-26
Buy* 3 $3.10 Ordinary
 05:04:51 - 10-Jul-26
Buy* 97 $3.10 Ordinary
 05:03:39 - 10-Jul-26
Buy* 400 $3.09 Ordinary
 05:03:39 - 10-Jul-26
Buy* 146 $3.08 Ordinary
 05:03:39 - 10-Jul-26
Buy* 548 $3.05 Ordinary
 05:03:02 - 10-Jul-26
Sell* 10 $3.14 Ordinary
 04:48:37 - 10-Jul-26
Buy* 30 $3.15 Ordinary
 04:47:07 - 10-Jul-26
Sell* 101 $3.14 Ordinary
 04:46:51 - 10-Jul-26
Sell* 70 $3.14 Ordinary
 04:46:40 - 10-Jul-26
Buy* 633 $3.15 Ordinary
 04:46:25 - 10-Jul-26
Buy* 1 $3.15 Ordinary
 04:44:30 - 10-Jul-26
Sell* 55 $3.14 Ordinary
 04:44:22 - 10-Jul-26
Buy* 200 $3.15 Ordinary
 04:41:54 - 10-Jul-26
Buy* 200 $3.15 Ordinary
 04:39:11 - 10-Jul-26
Buy* 634 $3.15 Ordinary
 04:39:03 - 10-Jul-26
Buy* 352 $3.15 Ordinary
 04:37:12 - 10-Jul-26
Buy* 100 $3.14 Ordinary
 04:37:12 - 10-Jul-26
Buy* 186 $3.13 Ordinary
 04:37:12 - 10-Jul-26
Buy* 200 $3.13 Ordinary
 04:34:50 - 10-Jul-26
Sell* 1,987 $3.14 Ordinary
 04:33:21 - 10-Jul-26
Sell* 50 $3.17 Ordinary
 04:32:52 - 10-Jul-26
Sell* 138 $3.16 Ordinary
 04:32:49 - 10-Jul-26
Sell* 13 $3.15 Ordinary
 04:29:35 - 10-Jul-26
Buy* 83 $3.15 Ordinary
 04:29:31 - 10-Jul-26
Buy* 55 $3.10 Ordinary
 04:27:36 - 10-Jul-26
Buy* 20 $3.095 Ordinary
 04:25:29 - 10-Jul-26
Buy* 5 $3.15 Ordinary
 04:20:49 - 10-Jul-26
Buy* 8 $3.15 Ordinary
 04:19:51 - 10-Jul-26
Buy* 4 $3.15 Ordinary
 04:19:23 - 10-Jul-26
Buy* 173 $3.14 Ordinary
 04:19:23 - 10-Jul-26
Buy* 136 $3.16 Ordinary
 04:17:59 - 10-Jul-26
Buy* 632 $3.16 Ordinary
 04:17:55 - 10-Jul-26
Buy* 232 $3.16 Ordinary
 04:17:49 - 10-Jul-26
Buy* 200 $3.15 Ordinary
 04:17:49 - 10-Jul-26
Buy* 100 $3.15 Ordinary
 04:17:49 - 10-Jul-26
Buy* 100 $3.15 Ordinary
 04:17:49 - 10-Jul-26
Sell* 623 $3.15 Ordinary
 04:16:25 - 10-Jul-26
Sell* 377 $3.15 Ordinary
 04:16:25 - 10-Jul-26
Sell* 84 $3.16 Ordinary
 04:16:25 - 10-Jul-26
Buy* 20 $3.18 Ordinary
 04:16:12 - 10-Jul-26
Sell* 94 $3.16 Ordinary
 04:15:51 - 10-Jul-26
Sell* 100 $3.16 Ordinary
 04:15:51 - 10-Jul-26
Sell* 147 $3.16 Ordinary
 04:15:36 - 10-Jul-26
Sell* 100 $3.16 Ordinary
 04:15:36 - 10-Jul-26
Buy* 31 $3.18 Ordinary
 04:15:15 - 10-Jul-26
Buy* 200 $3.18 Ordinary
 04:15:15 - 10-Jul-26
Buy* 300 $3.16 Ordinary
 04:15:15 - 10-Jul-26
Buy* 336 $3.16 Ordinary
 04:14:34 - 10-Jul-26
Buy* 298 $3.14 Ordinary
 04:14:34 - 10-Jul-26
Buy* 463 $3.14 Ordinary
 04:14:32 - 10-Jul-26
Buy* 173 $3.12 Ordinary
 04:14:32 - 10-Jul-26
Buy* 239 $3.14 Ordinary
 04:14:20 - 10-Jul-26
Buy* 261 $3.14 Ordinary
 04:14:20 - 10-Jul-26
Buy* 300 $3.14 Ordinary
 04:14:18 - 10-Jul-26
Unknown* 173 $3.13 Ordinary
 04:14:18 - 10-Jul-26
Buy* 50 $3.14 Ordinary
 04:14:18 - 10-Jul-26
Unknown* 150 $3.13 Ordinary
 04:14:18 - 10-Jul-26
Buy* 300 $3.14 Ordinary
 04:14:17 - 10-Jul-26
Buy* 403 $3.14 Ordinary
 04:14:12 - 10-Jul-26
Buy* 536 $3.14 Ordinary
 04:14:10 - 10-Jul-26
Buy* 233 $3.14 Ordinary
 04:14:09 - 10-Jul-26
Buy* 67 $3.13 Ordinary
 04:14:09 - 10-Jul-26
Buy* 322 $3.13 Ordinary
 04:14:07 - 10-Jul-26
Buy* 173 $3.12 Ordinary
 04:14:07 - 10-Jul-26
Buy* 638 $3.13 Ordinary
 04:14:07 - 10-Jul-26
Buy* 434 $3.13 Ordinary
 04:14:04 - 10-Jul-26
Buy* 100 $3.08 Ordinary
 04:12:08 - 10-Jul-26
Buy* 300 $3.10 Ordinary
 04:11:49 - 10-Jul-26
Buy* 100 $3.10 Ordinary
 04:11:49 - 10-Jul-26
Buy* 39 $3.13 Ordinary
 04:11:08 - 10-Jul-26
Buy* 200 $3.12 Ordinary
 04:11:08 - 10-Jul-26
Buy* 200 $3.12 Ordinary
 04:11:08 - 10-Jul-26
Buy* 27 $3.14 Ordinary
 04:10:41 - 10-Jul-26
Sell* 173 $3.12 Ordinary
 04:10:41 - 10-Jul-26
Unknown* 3 $3.13 Ordinary
 04:10:36 - 10-Jul-26
Buy* 100 $3.14 Ordinary
 04:10:13 - 10-Jul-26
Buy* 13 $3.14 Ordinary
 04:10:09 - 10-Jul-26
Buy* 431 $3.14 Ordinary
 04:09:21 - 10-Jul-26
Buy* 169 $3.13 Ordinary
 04:09:21 - 10-Jul-26
Buy* 7 $3.13 Ordinary
 04:09:08 - 10-Jul-26
Buy* 10 $3.10 Ordinary
 04:09:08 - 10-Jul-26
Sell* 347 $3.08 Ordinary
 04:09:06 - 10-Jul-26
Buy* 273 $3.09 Ordinary
 04:08:57 - 10-Jul-26
Buy* 646 $3.09 Ordinary
 04:08:56 - 10-Jul-26
Buy* 81 $3.09 Ordinary
 04:08:35 - 10-Jul-26
Unknown* 400 $3.08 Ordinary
 04:08:35 - 10-Jul-26
Unknown* 166 $3.08 Ordinary
 04:08:35 - 10-Jul-26
Sell* 100 $3.07 Ordinary
 04:08:03 - 10-Jul-26
Sell* 3 $3.07 Ordinary
 04:07:10 - 10-Jul-26
Buy* 32 $3.11 Ordinary
 04:03:23 - 10-Jul-26
Buy* 32 $3.11 Ordinary
 04:03:23 - 10-Jul-26
Buy* 50 $3.11 Ordinary
 04:03:23 - 10-Jul-26
Sell* 33 $3.08 Ordinary
 04:03:07 - 10-Jul-26
Sell* 51 $3.08 Ordinary
 04:03:07 - 10-Jul-26
Buy* 130 $3.11 Ordinary
 04:03:04 - 10-Jul-26
Buy* 67 $3.11 Ordinary
 04:03:04 - 10-Jul-26
Buy* 168 $3.11 Ordinary
 04:03:04 - 10-Jul-26
Buy* 34 $3.11 Ordinary
 04:03:04 - 10-Jul-26
Buy* 34 $3.11 Ordinary
 04:03:04 - 10-Jul-26
Buy* 54 $3.11 Ordinary
 04:03:04 - 10-Jul-26
Buy* 67 $3.10 Ordinary
 04:03:03 - 10-Jul-26
Buy* 376 $3.07 Ordinary
 04:03:03 - 10-Jul-26
Sell* 44 $3.07 Ordinary
 04:03:03 - 10-Jul-26
Sell* 44 $3.07 Ordinary
 04:03:03 - 10-Jul-26
Sell* 67 $3.07 Ordinary
 04:03:03 - 10-Jul-26
Buy* 63 $3.12 Ordinary
 04:02:43 - 10-Jul-26
Buy* 61 $3.12 Ordinary
 04:02:43 - 10-Jul-26
Buy* 61 $3.12 Ordinary
 04:02:43 - 10-Jul-26
Buy* 68 $3.11 Ordinary
 04:02:43 - 10-Jul-26
Buy* 61 $3.11 Ordinary
 04:02:43 - 10-Jul-26
Buy* 61 $3.11 Ordinary
 04:02:43 - 10-Jul-26
Buy* 92 $3.11 Ordinary
 04:02:43 - 10-Jul-26
Buy* 177 $3.10 Ordinary
 04:02:43 - 10-Jul-26
Buy* 76 $3.10 Ordinary
 04:02:42 - 10-Jul-26
Buy* 224 $3.09 Ordinary
 04:02:42 - 10-Jul-26
Sell* 200 $3.07 Ordinary
 04:02:41 - 10-Jul-26
Sell* 50 $3.07 Ordinary
 04:02:33 - 10-Jul-26
Buy* 225 $3.10 Ordinary
 04:02:21 - 10-Jul-26
Buy* 419 $3.10 Ordinary
 04:02:21 - 10-Jul-26
Buy* 337 $3.10 Ordinary
 04:02:20 - 10-Jul-26
Unknown* 307 $3.09 Ordinary
 04:02:20 - 10-Jul-26
Sell* 300 $3.09 Ordinary
 04:02:19 - 10-Jul-26
Sell* 61 $3.09 Ordinary
 04:02:19 - 10-Jul-26
Sell* 61 $3.09 Ordinary
 04:02:19 - 10-Jul-26
Sell* 93 $3.09 Ordinary
 04:02:19 - 10-Jul-26
Sell* 97 $3.09 Ordinary
 04:02:19 - 10-Jul-26
Sell* 68 $3.10 Ordinary
 04:02:19 - 10-Jul-26
Sell* 68 $3.11 Ordinary
 04:02:19 - 10-Jul-26
Sell* 61 $3.11 Ordinary
 04:02:19 - 10-Jul-26
Sell* 93 $3.11 Ordinary
 04:02:19 - 10-Jul-26
Sell* 61 $3.11 Ordinary
 04:02:19 - 10-Jul-26
Buy* 167 $3.14 Ordinary
 04:02:06 - 10-Jul-26
Buy* 300 $3.13 Ordinary
 04:02:06 - 10-Jul-26
Buy* 132 $3.12 Ordinary
 04:02:06 - 10-Jul-26
Buy* 40 $3.12 Ordinary
 04:02:06 - 10-Jul-26
Buy* 27 $3.12 Ordinary
 04:02:03 - 10-Jul-26
Buy* 67 $3.12 Ordinary
 04:02:03 - 10-Jul-26
Buy* 100 $3.12 Ordinary
 04:02:03 - 10-Jul-26
Buy* 347 $3.10 Ordinary
 04:02:03 - 10-Jul-26
Sell* 100 $3.08 Ordinary
 04:02:01 - 10-Jul-26
Sell* 400 $3.09 Ordinary
 04:02:01 - 10-Jul-26
Sell* 500 $3.09 Ordinary
 04:02:00 - 10-Jul-26
Buy* 143 $3.14 Ordinary
 04:00:44 - 10-Jul-26
Buy* 493 $3.13 Ordinary
 04:00:44 - 10-Jul-26
Buy* 36 $3.14 Ordinary
 04:00:42 - 10-Jul-26
Buy* 600 $3.13 Ordinary
 04:00:42 - 10-Jul-26
Sell* 100 $3.09 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84