| Price | $9.77 on 19-09-2025 at 21:36:38 |
|---|---|
| Change | $-1.13 -10.37% |
| Buy | $10.00 |
| Sell | $9.80 |
| Last Trade: | Sell 1.00 at $9.77 |
| Day's Volume: | 139,764 |
| Last Close: | $9.69 |
| Open: | $10.68 |
| ISIN: | US86887P3091 |
| Day's Range | $9.46 - $11.15 |
| 52wk Range: | $9.43 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.36175 |
| Shares in Issue: | N/A |
Cea Industries (BNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.77 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 59 | $9.90 | Ordinary |
17:29:20 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
17:28:01 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
17:20:19 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Ordinary |
17:19:42 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Ordinary |
17:11:32 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Ordinary |
17:03:29 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 20 | $10.05 | Ordinary |
16:48:48 - 19-Sep-25 |
