| Price | $7.30 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.02 0.27% |
| Buy | $7.37 |
| Sell | $6.80 |
| Last Trade: | Buy 2.00 at $7.30 |
| Day's Volume: | 47,003 |
| Last Close: | $6.93 |
| Open: | $7.47 |
| ISIN: | US86887P3091 |
| Day's Range | $6.92 - $7.56 |
| 52wk Range: | $4.70 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.29076 |
| Shares in Issue: | N/A |
BNC.US (BNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.30 | Ordinary |
17:30:04 - 12-Dec-25 |
| Buy* | 1 | $7.38 | Ordinary |
16:43:03 - 12-Dec-25 |
| Buy* | 1 | $7.31 | Ordinary |
16:29:38 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 96 | $7.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 17 | $7.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 7 | $7.13 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:23:02 - 12-Dec-25 |
