Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cea Industries (BNC.US) Share Price

Price $2.69 on 03-04-2026 at 22:47:26
Change $-0.10 -3.72%
Buy $2.82
Sell $2.64
Last Trade: -
Day's Volume: 10,261
Last Close: $2.69
Open: $2.65
ISIN: US86887P3091
Day's Range $2.55 - $2.73
52wk Range: $2.55 - $31.50
Market Capitalisation: $N/A
VWAP: $2.671629
Shares in Issue: N/A

Cea Industries (BNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cea Industries trades

Cea Industries (BNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.65 2.73 2.55 2.69 10,261
2nd Apr 2026 (Thu) 2.65 2.73 2.55 2.69 10,261
1st Apr 2026 (Wed) 2.93 2.94 2.78 2.78 15,808
31st Mar 2026 (Tue) 2.93 2.94 2.78 2.92 14,310
30th Mar 2026 (Mon) 2.96 3.04 2.83 2.86 23,781
27th Mar 2026 (Fri) 2.97 3.00 2.84 2.84 20,402
26th Mar 2026 (Thu) 3.14 3.14 3.00 3.04 17,434
25th Mar 2026 (Wed) 3.22 3.28 3.11 3.15 19,321
24th Mar 2026 (Tue) 3.20 3.25 3.10 3.21 11,613
23rd Mar 2026 (Mon) 3.14 3.30 3.14 3.18 11,706
20th Mar 2026 (Fri) 3.10 3.15 3.04 3.10 5,161
19th Mar 2026 (Thu) 3.06 3.22 2.925 3.19 20,919
18th Mar 2026 (Wed) 3.155 3.22 3.11 3.12 12,973
17th Mar 2026 (Tue) 3.265 3.32 3.21 3.26 20,164
16th Mar 2026 (Mon) 3.35 3.59 3.18 3.29 44,185
13th Mar 2026 (Fri) 3.42 3.50 3.165 3.26 36,105
12th Mar 2026 (Thu) 3.76 3.76 3.265 3.28 42,137
11th Mar 2026 (Wed) 3.85 3.85 3.69 3.76 20,153
10th Mar 2026 (Tue) 4.20 4.25 3.765 3.79 35,201
9th Mar 2026 (Mon) 3.89 3.99 3.67 3.98 27,602
6th Mar 2026 (Fri) 3.60 3.61 3.485 3.48 13,175
5th Mar 2026 (Thu) 3.67 3.79 3.63 3.64 14,983
See more Cea Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered