| Price | $4.52 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.10 2.27% |
| Buy | $4.58 |
| Sell | $4.45 |
| Last Trade: | Unknown 25.00 at $4.55 |
| Day's Volume: | 48,710 |
| Last Close: | $4.52 |
| Open: | $4.525 |
| ISIN: | US86887P3091 |
| Day's Range | $4.41 - $4.72 |
| 52wk Range: | $4.42 - $37.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.551743 |
| Shares in Issue: | N/A |
Cea Industries (BNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 39 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 41 | $4.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
